PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 106 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 533.65 | 106 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 106 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 106 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 106 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 106 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 106 | - | 0 | 0 | 0 | ||||
| 26 Jun | 480.05 | 106 | - | 0 | 6,500 | 0 | ||||
| 25 Jun | 483.70 | 106 | - | 0 | 6,500 | 0 | ||||
| 24 Jun | 487.75 | 106 | - | 11,700 | 6,500 | 6,500 | ||||
| 21 Jun | 482.30 | 55.35 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 55.35 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 55.35 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 55.35 | - | 0 | 0 | 0 | ||||
| 14 Jun | 510.05 | 55.35 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 55.35 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 55.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 55.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 55.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 55.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 55.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 55.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 554.80 | 55.35 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 55.35 | - | 0 | 0 | 0 | ||||
| 30 May | 500.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 513.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 467.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 464.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 421.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 416.50 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 380 expiring on 25JUL2024
Delta for 380 CE is -
Historical price for 380 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 106, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500
On 21 Jun PFC was trading at 482.30. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun PFC was trading at 510.05. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PFC was trading at 554.80. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 55.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May PFC was trading at 500.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PFC was trading at 513.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May PFC was trading at 467.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PFC was trading at 464.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PFC was trading at 421.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PFC was trading at 416.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.35 | -0.15 | - | 67,600 | -23,400 | 1,59,900 |
| 4 Jul | 533.65 | 0.5 | - | 13,000 | 0 | 1,83,300 | |
| 3 Jul | 531.05 | 0.5 | - | 87,100 | -27,300 | 1,83,300 | |
| 2 Jul | 502.65 | 0.9 | - | 41,600 | -3,900 | 2,10,600 | |
| 1 Jul | 501.25 | 1.05 | - | 1,07,900 | 31,200 | 2,14,500 | |
| 28 Jun | 485.10 | 1.05 | - | 1,09,200 | 71,500 | 1,83,300 | |
| 27 Jun | 479.75 | 1.65 | - | 15,600 | 9,100 | 1,11,800 | |
| 26 Jun | 480.05 | 1.1 | - | 6,500 | 2,600 | 1,02,700 | |
| 25 Jun | 483.70 | 1.1 | - | 5,200 | 0 | 1,00,100 | |
| 24 Jun | 487.75 | 0.85 | - | 18,200 | -3,900 | 94,900 | |
| 21 Jun | 482.30 | 1.10 | - | 27,300 | 7,800 | 98,800 | |
| 20 Jun | 481.35 | 2.00 | - | 39,000 | 9,100 | 89,700 | |
| 19 Jun | 499.25 | 1.00 | - | 7,800 | 0 | 80,600 | |
| 18 Jun | 507.75 | 1.05 | - | 11,700 | -5,200 | 80,600 | |
| 14 Jun | 510.05 | 1.10 | - | 2,600 | -1,300 | 85,800 | |
| 13 Jun | 503.55 | 1.20 | - | 3,900 | -1,300 | 87,100 | |
| 12 Jun | 492.05 | 2.00 | - | 2,600 | 0 | 88,400 | |
| 10 Jun | 485.80 | 2.60 | - | 22,100 | 6,500 | 88,400 | |
| 7 Jun | 483.55 | 4.30 | - | 3,900 | -2,600 | 83,200 | |
| 6 Jun | 472.30 | 5.55 | - | 16,900 | 0 | 85,800 | |
| 5 Jun | 447.15 | 12.40 | - | 1,02,700 | -24,700 | 85,800 | |
| 4 Jun | 426.75 | 19.95 | - | 72,800 | 22,100 | 1,10,500 | |
| 3 Jun | 554.80 | 1.30 | - | 55,900 | 10,400 | 88,400 | |
| 31 May | 492.45 | 5.00 | - | 20,800 | 15,600 | 76,700 | |
| 30 May | 500.45 | 3.55 | - | 9,100 | 5,200 | 61,100 | |
| 29 May | 510.10 | 2.45 | - | 2,600 | 1,300 | 55,900 | |
| 27 May | 513.20 | 3.80 | - | 13,000 | -1,300 | 55,900 | |
| 24 May | 491.65 | 3.30 | - | 18,200 | 14,300 | 57,200 | |
| 23 May | 467.25 | 6.00 | - | 24,700 | 10,400 | 40,300 | |
| 22 May | 464.60 | 4.95 | - | 9,100 | 0 | 28,600 | |
| 17 May | 468.10 | 6.00 | - | 22,100 | 2,600 | 24,700 | |
| 16 May | 454.80 | 8.00 | - | 13,000 | 1,300 | 22,100 | |
| 15 May | 436.55 | 14.00 | - | 13,000 | 2,600 | 20,800 | |
| 14 May | 421.60 | 18.50 | - | 5,200 | -1,300 | 14,300 | |
| 13 May | 416.50 | 20.10 | - | 10,400 | 2,600 | 15,600 | |
For POWER FIN CORP LTD. - strike price 380 expiring on 25JUL2024
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 159900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 183300
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -27300 which decreased total open position to 183300
On 2 Jul PFC was trading at 502.65. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 210600
On 1 Jul PFC was trading at 501.25. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 214500
On 28 Jun PFC was trading at 485.10. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 183300
On 27 Jun PFC was trading at 479.75. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 111800
On 26 Jun PFC was trading at 480.05. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 102700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 1.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100100
On 24 Jun PFC was trading at 487.75. The strike last trading price was 0.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 94900
On 21 Jun PFC was trading at 482.30. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 98800
On 20 Jun PFC was trading at 481.35. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 89700
On 19 Jun PFC was trading at 499.25. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80600
On 18 Jun PFC was trading at 507.75. The strike last trading price was 1.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 80600
On 14 Jun PFC was trading at 510.05. The strike last trading price was 1.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 85800
On 13 Jun PFC was trading at 503.55. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 87100
On 12 Jun PFC was trading at 492.05. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 88400
On 10 Jun PFC was trading at 485.80. The strike last trading price was 2.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 88400
On 7 Jun PFC was trading at 483.55. The strike last trading price was 4.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 83200
On 6 Jun PFC was trading at 472.30. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85800
On 5 Jun PFC was trading at 447.15. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -24700 which decreased total open position to 85800
On 4 Jun PFC was trading at 426.75. The strike last trading price was 19.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 110500
On 3 Jun PFC was trading at 554.80. The strike last trading price was 1.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 88400
On 31 May PFC was trading at 492.45. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 76700
On 30 May PFC was trading at 500.45. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 61100
On 29 May PFC was trading at 510.10. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 55900
On 27 May PFC was trading at 513.20. The strike last trading price was 3.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 55900
On 24 May PFC was trading at 491.65. The strike last trading price was 3.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 57200
On 23 May PFC was trading at 467.25. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 40300
On 22 May PFC was trading at 464.60. The strike last trading price was 4.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28600
On 17 May PFC was trading at 468.10. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 24700
On 16 May PFC was trading at 454.80. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 22100
On 15 May PFC was trading at 436.55. The strike last trading price was 14.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 20800
On 14 May PFC was trading at 421.60. The strike last trading price was 18.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 14300
On 13 May PFC was trading at 416.50. The strike last trading price was 20.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 15600