PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
5 Jul | 534.25 | 116 | 0.00 | - | 0 | 0 | 0 | |||
4 Jul | 533.65 | 116 | - | 0 | 0 | 0 | ||||
3 Jul | 531.05 | 116 | - | 0 | 0 | 0 | ||||
2 Jul | 502.65 | 116 | - | 0 | 0 | 0 | ||||
1 Jul | 501.25 | 116 | - | 0 | 0 | 0 | ||||
28 Jun | 485.10 | 116 | - | 0 | 0 | 0 | ||||
27 Jun | 479.75 | 116 | - | 0 | 0 | 0 | ||||
26 Jun | 480.05 | 116 | - | 0 | 0 | 0 | ||||
25 Jun | 483.70 | 116 | - | 0 | 0 | 0 | ||||
24 Jun | 487.75 | 116 | - | 0 | 3,900 | 0 | ||||
|
||||||||||
21 Jun | 482.30 | 116.00 | - | 3,900 | 2,600 | 2,600 | ||||
20 Jun | 481.35 | 61.45 | - | 0 | 0 | 0 | ||||
19 Jun | 499.25 | 61.45 | - | 0 | 0 | 0 | ||||
18 Jun | 507.75 | 61.45 | - | 0 | 0 | 0 | ||||
13 Jun | 503.55 | 61.45 | - | 0 | 0 | 0 | ||||
12 Jun | 492.05 | 61.45 | - | 0 | 0 | 0 | ||||
10 Jun | 485.80 | 61.45 | - | 0 | 0 | 0 | ||||
7 Jun | 483.55 | 61.45 | - | 0 | 0 | 0 | ||||
6 Jun | 472.30 | 61.45 | - | 0 | 0 | 0 | ||||
5 Jun | 447.15 | 61.45 | - | 0 | 0 | 0 | ||||
4 Jun | 426.75 | 0.00 | - | 0 | 0 | 0 | ||||
31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | ||||
24 May | 491.65 | 0.00 | - | 0 | 0 | 0 | ||||
17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | ||||
16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | ||||
15 May | 436.55 | 0.00 | - | 0 | 0 | 0 |
For POWER FIN CORP LTD. - strike price 370 expiring on 25JUL2024
Delta for 370 CE is -
Historical price for 370 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun PFC was trading at 480.05. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 116, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 116.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 20 Jun PFC was trading at 481.35. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 61.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
---|---|---|---|---|---|---|---|
Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
5 Jul | 534.25 | 0.5 | -0.10 | - | 13,000 | 0 | 16,900 |
4 Jul | 533.65 | 0.6 | - | 3,900 | 16,900 | 16,900 | |
3 Jul | 531.05 | 2.2 | - | 0 | 0 | 0 | |
2 Jul | 502.65 | 2.2 | - | 0 | 0 | 0 | |
1 Jul | 501.25 | 2.2 | - | 0 | 0 | 0 | |
28 Jun | 485.10 | 2.2 | - | 0 | 0 | 0 | |
27 Jun | 479.75 | 2.2 | - | 13,000 | 0 | 1,300 | |
26 Jun | 480.05 | 8 | - | 0 | 0 | 0 | |
25 Jun | 483.70 | 8 | - | 0 | 0 | 0 | |
24 Jun | 487.75 | 8 | - | 1,300 | 0 | 1,300 | |
21 Jun | 482.30 | 0.90 | - | 2,600 | 1,300 | 1,300 | |
20 Jun | 481.35 | 17.75 | - | 0 | 0 | 0 | |
19 Jun | 499.25 | 17.75 | - | 0 | 0 | 0 | |
18 Jun | 507.75 | 17.75 | - | 0 | 0 | 0 | |
13 Jun | 503.55 | 17.75 | - | 0 | 0 | 0 | |
12 Jun | 492.05 | 17.75 | - | 0 | 0 | 0 | |
10 Jun | 485.80 | 17.75 | - | 0 | 0 | 0 | |
7 Jun | 483.55 | 17.75 | - | 0 | 0 | 0 | |
6 Jun | 472.30 | 17.75 | - | 0 | 0 | 0 | |
5 Jun | 447.15 | 17.75 | - | 0 | 0 | 0 | |
4 Jun | 426.75 | 17.75 | - | 0 | 0 | 0 | |
31 May | 492.45 | 17.75 | - | 0 | 0 | 0 | |
29 May | 510.10 | 17.75 | - | 0 | 0 | 0 | |
24 May | 491.65 | 17.75 | - | 0 | 0 | 0 | |
17 May | 468.10 | 17.75 | - | 0 | 0 | 0 | |
16 May | 454.80 | 17.75 | - | 0 | 0 | 0 | |
15 May | 436.55 | 17.75 | - | 0 | 0 | 0 |
For POWER FIN CORP LTD. - strike price 370 expiring on 25JUL2024
Delta for 370 PE is -
Historical price for 370 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16900
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 16900
On 3 Jul PFC was trading at 531.05. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 26 Jun PFC was trading at 480.05. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 21 Jun PFC was trading at 482.30. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 20 Jun PFC was trading at 481.35. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 17.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0