PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 136.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 136.85 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 136.85 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 136.85 | - | 0 | 3,900 | 0 | ||||
| 1 Jul | 501.25 | 136.85 | - | 3,900 | 3,900 | 3,900 | ||||
| 28 Jun | 485.10 | 125 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 125 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 125 | - | 0 | 0 | 0 | ||||
| 24 Jun | 487.75 | 125 | - | 0 | 3,900 | 0 | ||||
| 21 Jun | 482.30 | 125.00 | - | 3,900 | 0 | 0 | ||||
| 20 Jun | 481.35 | 68.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 68.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 68.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 68.05 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 68.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 68.05 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 68.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 68.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 68.05 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 360 expiring on 25JUL2024
Delta for 360 CE is -
Historical price for 360 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 136.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 136.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 136.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 136.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 136.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 28 Jun PFC was trading at 485.10. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 21 Jun PFC was trading at 482.30. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.4 | 0.00 | - | 0 | -3,900 | 0 |
| 4 Jul | 533.65 | 0.4 | - | 3,900 | -3,900 | 33,800 | |
| 3 Jul | 531.05 | 0.4 | - | 18,200 | -7,800 | 37,700 | |
| 2 Jul | 502.65 | 1 | - | 0 | 5,200 | 0 | |
| 1 Jul | 501.25 | 1 | - | 19,500 | 5,200 | 41,600 | |
| 28 Jun | 485.10 | 1 | - | 19,500 | 16,900 | 36,400 | |
| 27 Jun | 479.75 | 1.6 | - | 6,500 | 2,600 | 19,500 | |
| 25 Jun | 483.70 | 0.95 | - | 0 | 7,800 | 0 | |
| 24 Jun | 487.75 | 0.95 | - | 10,400 | 3,900 | 13,000 | |
| 21 Jun | 482.30 | 0.70 | - | 6,500 | 3,900 | 10,400 | |
| 20 Jun | 481.35 | 0.50 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 0.50 | - | 1,300 | 0 | 5,200 | |
| 18 Jun | 507.75 | 0.60 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 0.60 | - | 1,300 | 0 | 5,200 | |
| 12 Jun | 492.05 | 1.95 | - | 11,700 | -7,800 | 7,800 | |
| 10 Jun | 485.80 | 1.75 | - | 19,500 | -16,900 | 15,600 | |
| 7 Jun | 483.55 | 2.80 | - | 0 | 3,900 | 0 | |
| 6 Jun | 472.30 | 2.80 | - | 1,300 | 3,900 | 31,200 | |
| 5 Jun | 447.15 | 7.50 | - | 32,500 | 27,300 | 27,300 | |
| 4 Jun | 426.75 | 14.50 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 14.50 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 14.50 | - | 0 | 0 | 0 | |
| 24 May | 491.65 | 14.50 | - | 0 | 0 | 0 | |
| 17 May | 468.10 | 14.50 | - | 0 | 0 | 0 | |
| 16 May | 454.80 | 14.50 | - | 0 | 0 | 0 | |
| 15 May | 436.55 | 14.50 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 360 expiring on 25JUL2024
Delta for 360 PE is -
Historical price for 360 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 33800
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 37700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 41600
On 28 Jun PFC was trading at 485.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 36400
On 27 Jun PFC was trading at 479.75. The strike last trading price was 1.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 19500
On 25 Jun PFC was trading at 483.70. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 24 Jun PFC was trading at 487.75. The strike last trading price was 0.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 13000
On 21 Jun PFC was trading at 482.30. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 10400
On 20 Jun PFC was trading at 481.35. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 0.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 18 Jun PFC was trading at 507.75. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 0.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 12 Jun PFC was trading at 492.05. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 7800
On 10 Jun PFC was trading at 485.80. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -16900 which decreased total open position to 15600
On 7 Jun PFC was trading at 483.55. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 2.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 31200
On 5 Jun PFC was trading at 447.15. The strike last trading price was 7.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 27300
On 4 Jun PFC was trading at 426.75. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 14.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0