PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 81.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 81.55 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 81.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 502.65 | 81.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 81.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 81.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 81.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 483.70 | 81.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 81.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 81.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 81.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 81.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 81.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 81.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 81.55 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 81.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 355 expiring on 25JUL2024
Delta for 355 CE is -
Historical price for 355 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 81.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 81.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 6.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 533.65 | 6.2 | - | 0 | 0 | 0 | |
| 3 Jul | 531.05 | 6.2 | - | 0 | 0 | 0 | |
| 2 Jul | 502.65 | 6.2 | - | 0 | 0 | 0 | |
| 1 Jul | 501.25 | 6.2 | - | 0 | 0 | 0 | |
| 28 Jun | 485.10 | 6.2 | - | 0 | 0 | 0 | |
| 27 Jun | 479.75 | 6.2 | - | 0 | 0 | 0 | |
| 25 Jun | 483.70 | 6.2 | - | 0 | 0 | 0 | |
| 20 Jun | 481.35 | 6.20 | - | 0 | 0 | 0 | |
| 19 Jun | 499.25 | 6.20 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 6.20 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 6.20 | - | 0 | 0 | 0 | |
| 12 Jun | 492.05 | 6.20 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 6.20 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 0.00 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 0.00 | - | 0 | 0 | 0 | |
| 5 Jun | 447.15 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 355 expiring on 25JUL2024
Delta for 355 PE is -
Historical price for 355 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0