PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 140 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 140 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 140 | - | 0 | 0 | 0 | ||||
| 2 Jul | 502.65 | 140 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 140 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 140 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 140 | - | 3,900 | 0 | 0 | ||||
| 25 Jun | 483.70 | 80.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 481.35 | 80.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 80.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 80.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 80.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 80.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jun | 485.80 | 80.55 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 80.55 | - | 0 | 1,300 | 0 | ||||
| 6 Jun | 472.30 | 80.55 | - | 0 | 1,300 | 0 | ||||
| 5 Jun | 447.15 | 80.55 | - | 2,600 | 1,300 | 1,300 | ||||
| 4 Jun | 426.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 350 expiring on 25JUL2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 140, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 140, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PFC was trading at 483.70. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun PFC was trading at 481.35. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 80.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 4 Jun PFC was trading at 426.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.35 | -0.05 | - | 7,800 | 0 | 2,05,400 |
| 4 Jul | 533.65 | 0.4 | - | 9,100 | -1,300 | 2,05,400 | |
| 3 Jul | 531.05 | 0.4 | - | 72,800 | -1,300 | 2,06,700 | |
| 2 Jul | 502.65 | 0.6 | - | 62,400 | -7,800 | 2,11,900 | |
| 1 Jul | 501.25 | 0.7 | - | 1,09,200 | 68,900 | 2,19,700 | |
| 28 Jun | 485.10 | 0.9 | - | 1,18,300 | 74,100 | 1,50,800 | |
| 27 Jun | 479.75 | 1.4 | - | 71,500 | 70,200 | 76,700 | |
| 25 Jun | 483.70 | 0.9 | - | 1,300 | 0 | 5,200 | |
| 20 Jun | 481.35 | 1.00 | - | 1,300 | 5,200 | 5,200 | |
| 19 Jun | 499.25 | 3.60 | - | 0 | 0 | 0 | |
| 18 Jun | 507.75 | 3.60 | - | 0 | 0 | 0 | |
| 13 Jun | 503.55 | 3.60 | - | 0 | 0 | 5,200 | |
| 12 Jun | 492.05 | 3.60 | - | 0 | 0 | 0 | |
| 10 Jun | 485.80 | 3.60 | - | 0 | 0 | 0 | |
| 7 Jun | 483.55 | 3.60 | - | 0 | 0 | 0 | |
| 6 Jun | 472.30 | 3.60 | - | 1,300 | 0 | 5,200 | |
| 5 Jun | 447.15 | 7.70 | - | 10,400 | 5,200 | 5,200 | |
| 4 Jun | 426.75 | 11.65 | - | 0 | 0 | 0 | |
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 491.65 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 436.55 | 0.00 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 350 expiring on 25JUL2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 205400
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 205400
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 206700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 211900
On 1 Jul PFC was trading at 501.25. The strike last trading price was 0.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 68900 which increased total open position to 219700
On 28 Jun PFC was trading at 485.10. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 150800
On 27 Jun PFC was trading at 479.75. The strike last trading price was 1.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 76700
On 25 Jun PFC was trading at 483.70. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 20 Jun PFC was trading at 481.35. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 19 Jun PFC was trading at 499.25. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 12 Jun PFC was trading at 492.05. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 3.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 5 Jun PFC was trading at 447.15. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 5200
On 4 Jun PFC was trading at 426.75. The strike last trading price was 11.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0