PFC
POWER FIN CORP LTD.
Historical option data for PFC
05 Jul 2024 04:12 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 534.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 533.65 | 0 | - | 0 | 0 | 0 | ||||
| 3 Jul | 531.05 | 0 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 502.65 | 0 | - | 0 | 0 | 0 | ||||
| 1 Jul | 501.25 | 0 | - | 0 | 0 | 0 | ||||
| 28 Jun | 485.10 | 0 | - | 0 | 0 | 0 | ||||
| 27 Jun | 479.75 | 0 | - | 0 | 0 | 0 | ||||
| 19 Jun | 499.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 507.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 503.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 492.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 485.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 483.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 472.30 | 0.00 | - | 0 | 0 | 0 | ||||
| 5 Jun | 447.15 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 426.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 31 May | 492.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 510.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 491.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 468.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 454.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 436.55 | 0.00 | - | 0 | 0 | 0 | ||||
For POWER FIN CORP LTD. - strike price 340 expiring on 25JUL2024
Delta for 340 CE is -
Historical price for 340 CE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul PFC was trading at 502.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul PFC was trading at 501.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun PFC was trading at 485.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun PFC was trading at 479.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PFC was trading at 499.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PFC was trading at 507.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun PFC was trading at 503.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PFC was trading at 492.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PFC was trading at 485.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun PFC was trading at 483.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun PFC was trading at 472.30. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PFC was trading at 447.15. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PFC was trading at 426.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May PFC was trading at 492.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PFC was trading at 510.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May PFC was trading at 491.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May PFC was trading at 468.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May PFC was trading at 454.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PFC was trading at 436.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 534.25 | 0.35 | 0.00 | - | 39,000 | 14,300 | 1,32,600 |
| 4 Jul | 533.65 | 0.35 | - | 18,200 | 2,600 | 1,18,300 | |
| 3 Jul | 531.05 | 0.3 | - | 33,800 | 5,200 | 1,15,700 | |
| 2 Jul | 502.65 | 0.3 | - | 53,300 | -36,400 | 1,09,200 | |
| 1 Jul | 501.25 | 0.4 | - | 1,53,400 | 1,14,400 | 1,45,600 | |
| 28 Jun | 485.10 | 0.75 | - | 7,800 | 2,600 | 31,200 | |
| 27 Jun | 479.75 | 0.75 | - | 15,600 | 5,200 | 28,600 | |
| 19 Jun | 499.25 | 0.40 | - | 1,300 | 0 | 23,400 | |
| 18 Jun | 507.75 | 0.80 | - | 1,300 | 23,400 | 23,400 | |
| 13 Jun | 503.55 | 0.70 | - | 2,600 | 0 | 22,100 | |
| 12 Jun | 492.05 | 1.00 | - | 3,900 | -1,300 | 22,100 | |
| 10 Jun | 485.80 | 1.50 | - | 14,300 | 0 | 32,500 | |
| 7 Jun | 483.55 | 1.55 | - | 2,600 | 1,300 | 35,100 | |
| 6 Jun | 472.30 | 3.40 | - | 10,400 | 1,300 | 33,800 | |
| 5 Jun | 447.15 | 6.00 | - | 80,600 | 11,700 | 32,500 | |
| 4 Jun | 426.75 | 8.00 | - | 16,900 | 20,800 | 20,800 | |
| 31 May | 492.45 | 0.80 | - | 2,600 | 9,100 | 9,100 | |
| 29 May | 510.10 | 1.50 | - | 1,300 | 0 | 10,400 | |
| 24 May | 491.65 | 1.80 | - | 7,800 | -2,600 | 10,400 | |
| 17 May | 468.10 | 5.00 | - | 2,600 | 6,500 | 10,400 | |
| 16 May | 454.80 | 4.00 | - | 7,800 | 0 | 3,900 | |
| 15 May | 436.55 | 6.20 | - | 1,300 | 0 | 2,600 | |
For POWER FIN CORP LTD. - strike price 340 expiring on 25JUL2024
Delta for 340 PE is -
Historical price for 340 PE is as follows
On 5 Jul PFC was trading at 534.25. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 132600
On 4 Jul PFC was trading at 533.65. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 118300
On 3 Jul PFC was trading at 531.05. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 115700
On 2 Jul PFC was trading at 502.65. The strike last trading price was 0.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 109200
On 1 Jul PFC was trading at 501.25. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 145600
On 28 Jun PFC was trading at 485.10. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 31200
On 27 Jun PFC was trading at 479.75. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 28600
On 19 Jun PFC was trading at 499.25. The strike last trading price was 0.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23400
On 18 Jun PFC was trading at 507.75. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 23400
On 13 Jun PFC was trading at 503.55. The strike last trading price was 0.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22100
On 12 Jun PFC was trading at 492.05. The strike last trading price was 1.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 22100
On 10 Jun PFC was trading at 485.80. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32500
On 7 Jun PFC was trading at 483.55. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 35100
On 6 Jun PFC was trading at 472.30. The strike last trading price was 3.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 33800
On 5 Jun PFC was trading at 447.15. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 32500
On 4 Jun PFC was trading at 426.75. The strike last trading price was 8.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 20800
On 31 May PFC was trading at 492.45. The strike last trading price was 0.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 29 May PFC was trading at 510.10. The strike last trading price was 1.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 24 May PFC was trading at 491.65. The strike last trading price was 1.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 10400
On 17 May PFC was trading at 468.10. The strike last trading price was 5.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 10400
On 16 May PFC was trading at 454.80. The strike last trading price was 4.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3900
On 15 May PFC was trading at 436.55. The strike last trading price was 6.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2600