PFC
Power Fin Corp Ltd.
Historical option data for PFC
09 Apr 2025 01:22 PM IST
| PFC 24APR2025 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 395.70 | 80.55 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 398.55 | 80.55 | 18.95 | - | 1 | 0 | 34 | |||
| 7 Apr | 395.05 | 61.6 | -30.4 | - | 21 | 16 | 33 | |||
| 4 Apr | 406.85 | 92 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 421.35 | 92 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 415.85 | 92 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 404.70 | 92 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 414.25 | 92 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 421.00 | 92 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 410.50 | 92 | 0 | 0.00 | 0 | 1 | 0 | |||
| 25 Mar | 419.25 | 92 | 8.5 | 56.59 | 1 | 0 | 16 | |||
| 24 Mar | 425.50 | 83.5 | 0 | 0.00 | 0 | 16 | 0 | |||
| 21 Mar | 407.80 | 83.5 | 20.8 | 56.67 | 16 | 10 | 10 | |||
| 20 Mar | 402.35 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 403.90 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 401.90 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 389.70 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 388.35 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 396.10 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 399.40 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 394.25 | 62.7 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 364.30 | 62.7 | 0 | - | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 330 expiring on 24APR2025
Delta for 330 CE is 0.00
Historical price for 330 CE is as follows
On 9 Apr PFC was trading at 395.70. The strike last trading price was 80.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 398.55. The strike last trading price was 80.55, which was 18.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Apr PFC was trading at 395.05. The strike last trading price was 61.6, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 33
On 4 Apr PFC was trading at 406.85. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PFC was trading at 410.50. The strike last trading price was 92, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 92, which was 8.5 higher than the previous day. The implied volatity was 56.59, the open interest changed by 0 which decreased total open position to 16
On 24 Mar PFC was trading at 425.50. The strike last trading price was 83.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 83.5, which was 20.8 higher than the previous day. The implied volatity was 56.67, the open interest changed by 10 which increased total open position to 10
On 20 Mar PFC was trading at 402.35. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PFC was trading at 403.90. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 401.90. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PFC was trading at 389.70. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 388.35. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 396.10. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PFC was trading at 394.25. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PFC was trading at 364.30. The strike last trading price was 62.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.11
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 395.70 | 1.65 | -0.15 | 64.44 | 156 | -1 | 245 |
| 8 Apr | 398.55 | 1.7 | -1.5 | 64.59 | 337 | -1 | 252 |
| 7 Apr | 395.05 | 3.1 | 2.55 | - | 1,296 | 124 | 251 |
| 4 Apr | 406.85 | 0.55 | 0.15 | 50.60 | 92 | 8 | 131 |
| 3 Apr | 421.35 | 0.4 | -0.15 | 52.31 | 46 | 3 | 130 |
| 2 Apr | 415.85 | 0.5 | -0.2 | 50.73 | 36 | 11 | 126 |
| 1 Apr | 404.70 | 0.7 | 0 | 48.01 | 86 | 24 | 117 |
| 28 Mar | 414.25 | 0.7 | -0.15 | 48.25 | 21 | -1 | 93 |
| 27 Mar | 421.00 | 0.9 | 0.1 | 52.60 | 95 | 36 | 93 |
| 26 Mar | 410.50 | 0.75 | -0.05 | 45.48 | 7 | -2 | 58 |
| 25 Mar | 419.25 | 0.8 | 0 | 48.37 | 15 | 1 | 62 |
| 24 Mar | 425.50 | 0.75 | -0.6 | 50.30 | 23 | -12 | 65 |
| 21 Mar | 407.80 | 1.35 | -0.05 | 46.74 | 28 | 11 | 77 |
| 20 Mar | 402.35 | 1.4 | 0.1 | 44.12 | 34 | 13 | 64 |
| 19 Mar | 403.90 | 1.4 | 0.15 | 44.04 | 42 | 1 | 50 |
| 18 Mar | 401.90 | 1.25 | -1.5 | 41.17 | 5 | -1 | 48 |
| 17 Mar | 389.70 | 2.75 | -0.5 | 45.12 | 2 | 0 | 49 |
| 13 Mar | 388.35 | 3.25 | -0.5 | 44.30 | 37 | 18 | 48 |
| 12 Mar | 396.10 | 3.75 | 0.35 | 49.14 | 14 | 7 | 28 |
| 11 Mar | 399.40 | 3.45 | 0.05 | 0.00 | 0 | 21 | 0 |
| 10 Mar | 394.25 | 3.45 | -7.55 | 45.96 | 21 | 14 | 14 |
| 28 Feb | 364.30 | 11 | 0 | 8.57 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 330 expiring on 24APR2025
Delta for 330 PE is -0.07
Historical price for 330 PE is as follows
On 9 Apr PFC was trading at 395.70. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 64.44, the open interest changed by -1 which decreased total open position to 245
On 8 Apr PFC was trading at 398.55. The strike last trading price was 1.7, which was -1.5 lower than the previous day. The implied volatity was 64.59, the open interest changed by -1 which decreased total open position to 252
On 7 Apr PFC was trading at 395.05. The strike last trading price was 3.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 124 which increased total open position to 251
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0.55, which was 0.15 higher than the previous day. The implied volatity was 50.60, the open interest changed by 8 which increased total open position to 131
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 52.31, the open interest changed by 3 which increased total open position to 130
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 50.73, the open interest changed by 11 which increased total open position to 126
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 48.01, the open interest changed by 24 which increased total open position to 117
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 48.25, the open interest changed by -1 which decreased total open position to 93
On 27 Mar PFC was trading at 421.00. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 52.60, the open interest changed by 36 which increased total open position to 93
On 26 Mar PFC was trading at 410.50. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 45.48, the open interest changed by -2 which decreased total open position to 58
On 25 Mar PFC was trading at 419.25. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 48.37, the open interest changed by 1 which increased total open position to 62
On 24 Mar PFC was trading at 425.50. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 50.30, the open interest changed by -12 which decreased total open position to 65
On 21 Mar PFC was trading at 407.80. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 46.74, the open interest changed by 11 which increased total open position to 77
On 20 Mar PFC was trading at 402.35. The strike last trading price was 1.4, which was 0.1 higher than the previous day. The implied volatity was 44.12, the open interest changed by 13 which increased total open position to 64
On 19 Mar PFC was trading at 403.90. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was 44.04, the open interest changed by 1 which increased total open position to 50
On 18 Mar PFC was trading at 401.90. The strike last trading price was 1.25, which was -1.5 lower than the previous day. The implied volatity was 41.17, the open interest changed by -1 which decreased total open position to 48
On 17 Mar PFC was trading at 389.70. The strike last trading price was 2.75, which was -0.5 lower than the previous day. The implied volatity was 45.12, the open interest changed by 0 which decreased total open position to 49
On 13 Mar PFC was trading at 388.35. The strike last trading price was 3.25, which was -0.5 lower than the previous day. The implied volatity was 44.30, the open interest changed by 18 which increased total open position to 48
On 12 Mar PFC was trading at 396.10. The strike last trading price was 3.75, which was 0.35 higher than the previous day. The implied volatity was 49.14, the open interest changed by 7 which increased total open position to 28
On 11 Mar PFC was trading at 399.40. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 10 Mar PFC was trading at 394.25. The strike last trading price was 3.45, which was -7.55 lower than the previous day. The implied volatity was 45.96, the open interest changed by 14 which increased total open position to 14
On 28 Feb PFC was trading at 364.30. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
