PFC
Power Fin Corp Ltd.
Historical option data for PFC
11 Apr 2025 04:11 PM IST
| PFC 24APR2025 320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 400.75 | 91.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 393.85 | 91.95 | 0 | 0.00 | 0 | 1 | 0 | |||
| 8 Apr | 398.55 | 91.95 | 13.95 | - | 6 | 1 | 25 | |||
| 7 Apr | 395.05 | 78 | -28.35 | 53.40 | 31 | 24 | 24 | |||
| 4 Apr | 406.85 | 106.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 421.35 | 106.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 415.85 | 106.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 404.70 | 106.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 414.25 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 421.00 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 410.50 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 419.25 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 425.50 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 407.80 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 402.35 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 403.90 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 401.90 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 389.70 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 388.35 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 396.10 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 399.40 | 106.35 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 364.30 | 106.35 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 384.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 405.10 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 404.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 320 expiring on 24APR2025
Delta for 320 CE is 0.00
Historical price for 320 CE is as follows
On 11 Apr PFC was trading at 400.75. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 393.85. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Apr PFC was trading at 398.55. The strike last trading price was 91.95, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 25
On 7 Apr PFC was trading at 395.05. The strike last trading price was 78, which was -28.35 lower than the previous day. The implied volatity was 53.40, the open interest changed by 24 which increased total open position to 24
On 4 Apr PFC was trading at 406.85. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar PFC was trading at 410.50. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PFC was trading at 425.50. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PFC was trading at 402.35. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PFC was trading at 403.90. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 401.90. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PFC was trading at 389.70. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 388.35. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 396.10. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PFC was trading at 364.30. The strike last trading price was 106.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 384.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 405.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 404.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 400.75 | 0.7 | -0.65 | - | 63 | 4 | 165 |
| 9 Apr | 393.85 | 1.3 | -0.05 | - | 73 | -1 | 160 |
| 8 Apr | 398.55 | 1.25 | -1.3 | - | 177 | -14 | 161 |
| 7 Apr | 395.05 | 2.3 | 1.85 | - | 772 | 150 | 179 |
| 4 Apr | 406.85 | 0.45 | 0.1 | - | 5 | 0 | 28 |
| 3 Apr | 421.35 | 0.35 | 0 | 0.00 | 0 | 1 | 0 |
| 2 Apr | 415.85 | 0.35 | -0.2 | 53.23 | 2 | 1 | 28 |
| 1 Apr | 404.70 | 0.55 | 0 | 51.55 | 33 | 2 | 25 |
| 28 Mar | 414.25 | 0.55 | -0.1 | 51.14 | 13 | 10 | 23 |
| 27 Mar | 421.00 | 0.65 | 0 | 0.00 | 0 | 5 | 0 |
| 26 Mar | 410.50 | 0.65 | -0.15 | 49.36 | 12 | 7 | 15 |
| 25 Mar | 419.25 | 0.8 | -0.7 | 53.44 | 7 | 4 | 8 |
| 24 Mar | 425.50 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 407.80 | 1.5 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Mar | 402.35 | 1.5 | 0.3 | 50.07 | 4 | 1 | 3 |
| 19 Mar | 403.90 | 1.2 | -4.3 | 47.64 | 2 | 0 | 2 |
| 18 Mar | 401.90 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 389.70 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 388.35 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 396.10 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 399.40 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 364.30 | 5.5 | -1.85 | 41.86 | 4 | 2 | 2 |
| 13 Feb | 384.50 | 7.35 | 0 | 13.04 | 0 | 0 | 0 |
| 4 Feb | 405.10 | 0 | 0 | 14.96 | 0 | 0 | 0 |
| 1 Feb | 404.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 320 expiring on 24APR2025
Delta for 320 PE is -
Historical price for 320 PE is as follows
On 11 Apr PFC was trading at 400.75. The strike last trading price was 0.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 165
On 9 Apr PFC was trading at 393.85. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 160
On 8 Apr PFC was trading at 398.55. The strike last trading price was 1.25, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 161
On 7 Apr PFC was trading at 395.05. The strike last trading price was 2.3, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 179
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 53.23, the open interest changed by 1 which increased total open position to 28
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 51.55, the open interest changed by 2 which increased total open position to 25
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 51.14, the open interest changed by 10 which increased total open position to 23
On 27 Mar PFC was trading at 421.00. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 26 Mar PFC was trading at 410.50. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 49.36, the open interest changed by 7 which increased total open position to 15
On 25 Mar PFC was trading at 419.25. The strike last trading price was 0.8, which was -0.7 lower than the previous day. The implied volatity was 53.44, the open interest changed by 4 which increased total open position to 8
On 24 Mar PFC was trading at 425.50. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Mar PFC was trading at 402.35. The strike last trading price was 1.5, which was 0.3 higher than the previous day. The implied volatity was 50.07, the open interest changed by 1 which increased total open position to 3
On 19 Mar PFC was trading at 403.90. The strike last trading price was 1.2, which was -4.3 lower than the previous day. The implied volatity was 47.64, the open interest changed by 0 which decreased total open position to 2
On 18 Mar PFC was trading at 401.90. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PFC was trading at 389.70. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 388.35. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 396.10. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PFC was trading at 364.30. The strike last trading price was 5.5, which was -1.85 lower than the previous day. The implied volatity was 41.86, the open interest changed by 2 which increased total open position to 2
On 13 Feb PFC was trading at 384.50. The strike last trading price was 7.35, which was 0 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 405.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 404.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
