PFC
Power Fin Corp Ltd.
Historical option data for PFC
16 Apr 2025 12:11 PM IST
| PFC 24APR2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 424.85 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 425.55 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 400.75 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 393.85 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 398.55 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 395.05 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 406.85 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 421.35 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 415.85 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 404.70 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 414.25 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 421.00 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 419.25 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 425.50 | 77.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Mar | 407.80 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 401.90 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 389.70 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 388.35 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 396.10 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 399.40 | 77.8 | 0 | - | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 310 expiring on 24APR2025
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 16 Apr PFC was trading at 424.85. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 425.55. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr PFC was trading at 400.75. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PFC was trading at 393.85. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PFC was trading at 398.55. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 395.05. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PFC was trading at 406.85. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PFC was trading at 425.50. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 401.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PFC was trading at 389.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 388.35. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 396.10. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 424.85 | 0.2 | 0 | 0.00 | 0 | -15 | 0 |
| 15 Apr | 425.55 | 0.2 | -0.35 | - | 21 | -9 | 58 |
| 11 Apr | 400.75 | 0.5 | -0.5 | - | 54 | -20 | 67 |
| 9 Apr | 393.85 | 0.95 | -0.05 | - | 49 | 20 | 91 |
| 8 Apr | 398.55 | 0.95 | -1.1 | - | 142 | 8 | 70 |
| 7 Apr | 395.05 | 1.95 | 1.45 | - | 128 | 53 | 62 |
| 4 Apr | 406.85 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 421.35 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 415.85 | 0.5 | 0 | 0.00 | 0 | 6 | 0 |
| 1 Apr | 404.70 | 0.5 | -0.8 | 56.36 | 7 | 3 | 3 |
| 28 Mar | 414.25 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 421.00 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 419.25 | 1.3 | 0 | - | 1 | 0 | 2 |
| 24 Mar | 425.50 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 407.80 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 401.90 | 1.3 | 0 | 0.00 | 0 | -2 | 0 |
| 17 Mar | 389.70 | 1.3 | -0.2 | 47.44 | 8 | -1 | 3 |
| 13 Mar | 388.35 | 1.5 | -4.85 | 45.83 | 6 | 4 | 4 |
| 12 Mar | 396.10 | 6.35 | 0 | 20.60 | 0 | 0 | 0 |
| 11 Mar | 399.40 | 6.35 | 0 | 20.77 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 310 expiring on 24APR2025
Delta for 310 PE is 0.00
Historical price for 310 PE is as follows
On 16 Apr PFC was trading at 424.85. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -15 which decreased total open position to 0
On 15 Apr PFC was trading at 425.55. The strike last trading price was 0.2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 58
On 11 Apr PFC was trading at 400.75. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 67
On 9 Apr PFC was trading at 393.85. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 91
On 8 Apr PFC was trading at 398.55. The strike last trading price was 0.95, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 70
On 7 Apr PFC was trading at 395.05. The strike last trading price was 1.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 62
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0.5, which was -0.8 lower than the previous day. The implied volatity was 56.36, the open interest changed by 3 which increased total open position to 3
On 28 Mar PFC was trading at 414.25. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PFC was trading at 425.50. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 401.90. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Mar PFC was trading at 389.70. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 47.44, the open interest changed by -1 which decreased total open position to 3
On 13 Mar PFC was trading at 388.35. The strike last trading price was 1.5, which was -4.85 lower than the previous day. The implied volatity was 45.83, the open interest changed by 4 which increased total open position to 4
On 12 Mar PFC was trading at 396.10. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 20.77, the open interest changed by 0 which decreased total open position to 0
