PFC
Power Fin Corp Ltd.
Historical option data for PFC
08 Apr 2025 01:42 PM IST
| PFC 24APR2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 399.90 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 395.05 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 406.85 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 421.35 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 415.85 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 404.70 | 77.8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 414.25 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 421.00 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 419.25 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 425.50 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 407.80 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 401.90 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 389.70 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 388.35 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 396.10 | 77.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 399.40 | 77.8 | 0 | - | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 310 expiring on 24APR2025
Delta for 310 CE is 0.00
Historical price for 310 CE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 395.05. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PFC was trading at 406.85. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PFC was trading at 425.50. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 401.90. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PFC was trading at 389.70. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PFC was trading at 388.35. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 396.10. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 77.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 399.90 | 1.1 | -0.95 | - | 111 | 1 | 63 |
| 7 Apr | 395.05 | 1.95 | 1.45 | - | 128 | 53 | 62 |
| 4 Apr | 406.85 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 421.35 | 0.5 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 415.85 | 0.5 | 0 | 0.00 | 0 | 6 | 0 |
| 1 Apr | 404.70 | 0.5 | -0.8 | 56.36 | 7 | 3 | 3 |
| 28 Mar | 414.25 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 421.00 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 419.25 | 1.3 | 0 | - | 1 | 0 | 2 |
| 24 Mar | 425.50 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 407.80 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 401.90 | 1.3 | 0 | 0.00 | 0 | -2 | 0 |
| 17 Mar | 389.70 | 1.3 | -0.2 | 47.44 | 8 | -1 | 3 |
| 13 Mar | 388.35 | 1.5 | -4.85 | 45.83 | 6 | 4 | 4 |
| 12 Mar | 396.10 | 6.35 | 0 | 20.60 | 0 | 0 | 0 |
| 11 Mar | 399.40 | 6.35 | 0 | 20.77 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 310 expiring on 24APR2025
Delta for 310 PE is -
Historical price for 310 PE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 1.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 63
On 7 Apr PFC was trading at 395.05. The strike last trading price was 1.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 53 which increased total open position to 62
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0.5, which was -0.8 lower than the previous day. The implied volatity was 56.36, the open interest changed by 3 which increased total open position to 3
On 28 Mar PFC was trading at 414.25. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar PFC was trading at 425.50. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 401.90. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Mar PFC was trading at 389.70. The strike last trading price was 1.3, which was -0.2 lower than the previous day. The implied volatity was 47.44, the open interest changed by -1 which decreased total open position to 3
On 13 Mar PFC was trading at 388.35. The strike last trading price was 1.5, which was -4.85 lower than the previous day. The implied volatity was 45.83, the open interest changed by 4 which increased total open position to 4
On 12 Mar PFC was trading at 396.10. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 20.60, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 6.35, which was 0 lower than the previous day. The implied volatity was 20.77, the open interest changed by 0 which decreased total open position to 0
