PFC
Power Fin Corp Ltd.
Historical option data for PFC
08 Apr 2025 01:42 PM IST
| PFC 24APR2025 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 399.90 | 123 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 395.05 | 123 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 406.85 | 123 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Apr | 421.35 | 123 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 415.85 | 123 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 404.70 | 123 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 414.25 | 123 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 421.00 | 123 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 419.25 | 123 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 425.50 | 123 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 407.80 | 123 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 401.90 | 123 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 396.10 | 123 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 399.40 | 123 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 384.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Power Fin Corp Ltd. - strike price 300 expiring on 24APR2025
Delta for 300 CE is 0.00
Historical price for 300 CE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PFC was trading at 395.05. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr PFC was trading at 406.85. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr PFC was trading at 421.35. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PFC was trading at 415.85. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PFC was trading at 404.70. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar PFC was trading at 414.25. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PFC was trading at 421.00. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PFC was trading at 419.25. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PFC was trading at 425.50. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar PFC was trading at 407.80. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PFC was trading at 401.90. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 396.10. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 399.40. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 384.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| PFC 24APR2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 399.90 | 0.8 | -0.7 | - | 162 | 29 | 291 |
| 7 Apr | 395.05 | 1.45 | 1.15 | - | 661 | 216 | 263 |
| 4 Apr | 406.85 | 0.3 | 0 | - | 11 | 0 | 47 |
| 3 Apr | 421.35 | 0.3 | -0.05 | - | 3 | 0 | 45 |
| 2 Apr | 415.85 | 0.35 | 0.05 | - | 8 | 1 | 40 |
| 1 Apr | 404.70 | 0.3 | -0.25 | - | 22 | 16 | 40 |
| 28 Mar | 414.25 | 0.55 | -0.1 | - | 16 | 0 | 24 |
| 27 Mar | 421.00 | 0.65 | 0.4 | - | 16 | 2 | 13 |
| 25 Mar | 419.25 | 0.25 | -0.05 | - | 42 | 20 | 25 |
| 24 Mar | 425.50 | 0.3 | -0.7 | - | 4 | -3 | 4 |
| 21 Mar | 407.80 | 1 | 0 | - | 1 | 0 | 6 |
| 18 Mar | 401.90 | 1 | -3 | 54.01 | 4 | 2 | 6 |
| 12 Mar | 396.10 | 4 | 2.75 | - | 2 | 1 | 3 |
| 11 Mar | 399.40 | 1.25 | -3.1 | 51.84 | 2 | 1 | 1 |
| 13 Feb | 384.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 300 expiring on 24APR2025
Delta for 300 PE is -
Historical price for 300 PE is as follows
On 8 Apr PFC was trading at 399.90. The strike last trading price was 0.8, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 291
On 7 Apr PFC was trading at 395.05. The strike last trading price was 1.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 216 which increased total open position to 263
On 4 Apr PFC was trading at 406.85. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 3 Apr PFC was trading at 421.35. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 2 Apr PFC was trading at 415.85. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 40
On 1 Apr PFC was trading at 404.70. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 40
On 28 Mar PFC was trading at 414.25. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 27 Mar PFC was trading at 421.00. The strike last trading price was 0.65, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 13
On 25 Mar PFC was trading at 419.25. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 25
On 24 Mar PFC was trading at 425.50. The strike last trading price was 0.3, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 4
On 21 Mar PFC was trading at 407.80. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar PFC was trading at 401.90. The strike last trading price was 1, which was -3 lower than the previous day. The implied volatity was 54.01, the open interest changed by 2 which increased total open position to 6
On 12 Mar PFC was trading at 396.10. The strike last trading price was 4, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3
On 11 Mar PFC was trading at 399.40. The strike last trading price was 1.25, which was -3.1 lower than the previous day. The implied volatity was 51.84, the open interest changed by 1 which increased total open position to 1
On 13 Feb PFC was trading at 384.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
