OIL
Oil India Ltd
Historical option data for OIL
11 Apr 2025 04:13 PM IST
| OIL 24APR2025 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 358.90 | 0.3 | -0.3 | - | 24 | 2 | 93 | |||
| 8 Apr | 353.45 | 0.6 | -0.1 | - | 25 | -9 | 90 | |||
| 7 Apr | 343.25 | 0.7 | 0.35 | - | 5 | 0 | 94 | |||
| 4 Apr | 357.75 | 0.35 | -0.25 | 49.97 | 83 | -31 | 92 | |||
| 3 Apr | 386.05 | 0.6 | -0.5 | 39.68 | 29 | -8 | 116 | |||
| 2 Apr | 392.10 | 1.15 | 0 | 41.27 | 138 | 38 | 124 | |||
| 1 Apr | 385.45 | 1.15 | -0.45 | 43.25 | 64 | 14 | 85 | |||
| 28 Mar | 386.75 | 1.6 | -0.1 | 43.67 | 158 | 39 | 71 | |||
| 27 Mar | 386.05 | 1.7 | 0.15 | 42.42 | 12 | 0 | 31 | |||
| 26 Mar | 380.90 | 1.5 | -0.3 | 41.56 | 33 | 17 | 21 | |||
| 25 Mar | 390.30 | 1.8 | -1.7 | 39.98 | 2 | 0 | 3 | |||
| 24 Mar | 398.10 | 3.5 | -26.1 | 42.32 | 3 | 2 | 2 | |||
| 26 Feb | 372.40 | 29.6 | 0 | 13.67 | 0 | 0 | 0 | |||
| 25 Feb | 372.40 | 29.6 | 0 | 13.67 | 0 | 0 | 0 | |||
| 24 Feb | 378.80 | 29.6 | 0 | 11.93 | 0 | 0 | 0 | |||
| 21 Feb | 392.40 | 29.6 | 0 | 9.65 | 0 | 0 | 0 | |||
| 20 Feb | 405.65 | 29.6 | 0 | 7.61 | 0 | 0 | 0 | |||
| 19 Feb | 396.35 | 29.6 | 0 | 8.74 | 0 | 0 | 0 | |||
| 18 Feb | 398.55 | 29.6 | 0 | 8.64 | 0 | 0 | 0 | |||
| 17 Feb | 400.55 | 29.6 | 0 | 8.02 | 0 | 0 | 0 | |||
| 14 Feb | 396.35 | 29.6 | 0 | 8.69 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 412.90 | 0 | 0 | 5.94 | 0 | 0 | 0 | |||
| 12 Feb | 417.55 | 0 | 0 | 5.15 | 0 | 0 | 0 | |||
| 11 Feb | 412.20 | 0 | 0 | 5.94 | 0 | 0 | 0 | |||
| 10 Feb | 405.25 | 0 | 0 | 6.87 | 0 | 0 | 0 | |||
| 7 Feb | 424.80 | 0 | 0 | 4.10 | 0 | 0 | 0 | |||
| 6 Feb | 425.00 | 0 | 0 | 3.87 | 0 | 0 | 0 | |||
| 5 Feb | 431.60 | 0 | 0 | 2.97 | 0 | 0 | 0 | |||
| 4 Feb | 405.45 | 0 | 0 | 6.17 | 0 | 0 | 0 | |||
| 3 Feb | 394.80 | 0 | 0 | 8.23 | 0 | 0 | 0 | |||
| 1 Feb | 410.70 | 0 | 0 | 5.15 | 0 | 0 | 0 | |||
For Oil India Ltd - strike price 460 expiring on 24APR2025
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 11 Apr OIL was trading at 358.90. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 93
On 8 Apr OIL was trading at 353.45. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 90
On 7 Apr OIL was trading at 343.25. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 4 Apr OIL was trading at 357.75. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 49.97, the open interest changed by -31 which decreased total open position to 92
On 3 Apr OIL was trading at 386.05. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 39.68, the open interest changed by -8 which decreased total open position to 116
On 2 Apr OIL was trading at 392.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 41.27, the open interest changed by 38 which increased total open position to 124
On 1 Apr OIL was trading at 385.45. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 43.25, the open interest changed by 14 which increased total open position to 85
On 28 Mar OIL was trading at 386.75. The strike last trading price was 1.6, which was -0.1 lower than the previous day. The implied volatity was 43.67, the open interest changed by 39 which increased total open position to 71
On 27 Mar OIL was trading at 386.05. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 42.42, the open interest changed by 0 which decreased total open position to 31
On 26 Mar OIL was trading at 380.90. The strike last trading price was 1.5, which was -0.3 lower than the previous day. The implied volatity was 41.56, the open interest changed by 17 which increased total open position to 21
On 25 Mar OIL was trading at 390.30. The strike last trading price was 1.8, which was -1.7 lower than the previous day. The implied volatity was 39.98, the open interest changed by 0 which decreased total open position to 3
On 24 Mar OIL was trading at 398.10. The strike last trading price was 3.5, which was -26.1 lower than the previous day. The implied volatity was 42.32, the open interest changed by 2 which increased total open position to 2
On 26 Feb OIL was trading at 372.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 11.93, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 405.65. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 8.64, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 400.55. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 29.6, which was 0 lower than the previous day. The implied volatity was 8.69, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 417.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 405.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.87, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OIL was trading at 424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 431.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 410.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
| OIL 24APR2025 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 358.90 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 353.45 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 343.25 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 357.75 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 386.05 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 392.10 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 385.45 | 64 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 386.75 | 64 | -6 | - | 1 | 0 | 2 |
| 27 Mar | 386.05 | 70 | 0 | 0.00 | 0 | 2 | 0 |
| 26 Mar | 380.90 | 70 | 5.8 | - | 2 | 1 | 1 |
| 25 Mar | 390.30 | 64.2 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 398.10 | 64.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 372.40 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 372.40 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 378.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 392.40 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 405.65 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 396.35 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 398.55 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 400.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 396.35 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 412.90 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 417.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 412.20 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 405.25 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 424.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 431.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 405.45 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 394.80 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 410.70 | 0 | 0 | - | 0 | 0 | 0 |
For Oil India Ltd - strike price 460 expiring on 24APR2025
Delta for 460 PE is 0.00
Historical price for 460 PE is as follows
On 11 Apr OIL was trading at 358.90. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr OIL was trading at 353.45. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr OIL was trading at 343.25. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr OIL was trading at 357.75. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr OIL was trading at 386.05. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 392.10. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 385.45. The strike last trading price was 64, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OIL was trading at 386.75. The strike last trading price was 64, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar OIL was trading at 386.05. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Mar OIL was trading at 380.90. The strike last trading price was 70, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 25 Mar OIL was trading at 390.30. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 398.10. The strike last trading price was 64.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 405.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 417.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 405.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OIL was trading at 424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 431.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 410.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
