`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
354.15 10.90 (3.18%)

Back to Option Chain

Historical option data for OIL

08 Apr 2025 01:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OIL 24APR2025 450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 354.25 0.55 -0.3 - 12 6 65
7 Apr 343.25 0.85 0.55 - 26 -4 59
4 Apr 357.75 0.3 -0.65 45.06 37 -8 64
3 Apr 386.05 0.95 -0.75 38.78 31 -2 72
2 Apr 392.10 1.9 0.2 41.60 64 -5 75
1 Apr 385.45 1.75 -0.6 42.98 43 5 83
28 Mar 386.75 2.35 -0.5 43.58 262 64 78
27 Mar 386.05 2.75 -0.05 43.79 14 9 13
26 Mar 380.90 2.8 0 44.32 2 1 3
25 Mar 390.30 2.8 -5.35 40.52 3 2 2
24 Mar 398.10 0 0 0.00 0 0 0

For Oil India Ltd - strike price 450 expiring on 24APR2025

Delta for 450 CE is -

Historical price for 450 CE is as follows

On 8 Apr OIL was trading at 354.25. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 65


On 7 Apr OIL was trading at 343.25. The strike last trading price was 0.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 59


On 4 Apr OIL was trading at 357.75. The strike last trading price was 0.3, which was -0.65 lower than the previous day. The implied volatity was 45.06, the open interest changed by -8 which decreased total open position to 64


On 3 Apr OIL was trading at 386.05. The strike last trading price was 0.95, which was -0.75 lower than the previous day. The implied volatity was 38.78, the open interest changed by -2 which decreased total open position to 72


On 2 Apr OIL was trading at 392.10. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 41.60, the open interest changed by -5 which decreased total open position to 75


On 1 Apr OIL was trading at 385.45. The strike last trading price was 1.75, which was -0.6 lower than the previous day. The implied volatity was 42.98, the open interest changed by 5 which increased total open position to 83


On 28 Mar OIL was trading at 386.75. The strike last trading price was 2.35, which was -0.5 lower than the previous day. The implied volatity was 43.58, the open interest changed by 64 which increased total open position to 78


On 27 Mar OIL was trading at 386.05. The strike last trading price was 2.75, which was -0.05 lower than the previous day. The implied volatity was 43.79, the open interest changed by 9 which increased total open position to 13


On 26 Mar OIL was trading at 380.90. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 44.32, the open interest changed by 1 which increased total open position to 3


On 25 Mar OIL was trading at 390.30. The strike last trading price was 2.8, which was -5.35 lower than the previous day. The implied volatity was 40.52, the open interest changed by 2 which increased total open position to 2


On 24 Mar OIL was trading at 398.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


OIL 24APR2025 450 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
8 Apr 354.25 63.9 0 0.00 0 0 0
7 Apr 343.25 63.9 0 0.00 0 0 0
4 Apr 357.75 63.9 0 0.00 0 1 0
3 Apr 386.05 63.9 2.65 51.12 1 0 7
2 Apr 392.10 61.25 -2.5 56.69 1 0 8
1 Apr 385.45 64 0.25 0.00 0 7 0
28 Mar 386.75 64 0.25 0.00 0 7 0
27 Mar 386.05 64 7.45 44.64 8 7 8
26 Mar 380.90 56.55 0 0.00 0 1 0
25 Mar 390.30 56.55 -30.75 - 1 0 0
24 Mar 398.10 0 0 0.00 0 0 0

For Oil India Ltd - strike price 450 expiring on 24APR2025

Delta for 450 PE is 0.00

Historical price for 450 PE is as follows

On 8 Apr OIL was trading at 354.25. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr OIL was trading at 343.25. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr OIL was trading at 357.75. The strike last trading price was 63.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 3 Apr OIL was trading at 386.05. The strike last trading price was 63.9, which was 2.65 higher than the previous day. The implied volatity was 51.12, the open interest changed by 0 which decreased total open position to 7


On 2 Apr OIL was trading at 392.10. The strike last trading price was 61.25, which was -2.5 lower than the previous day. The implied volatity was 56.69, the open interest changed by 0 which decreased total open position to 8


On 1 Apr OIL was trading at 385.45. The strike last trading price was 64, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 28 Mar OIL was trading at 386.75. The strike last trading price was 64, which was 0.25 higher than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0


On 27 Mar OIL was trading at 386.05. The strike last trading price was 64, which was 7.45 higher than the previous day. The implied volatity was 44.64, the open interest changed by 7 which increased total open position to 8


On 26 Mar OIL was trading at 380.90. The strike last trading price was 56.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 25 Mar OIL was trading at 390.30. The strike last trading price was 56.55, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar OIL was trading at 398.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0