OIL
Oil India Ltd
Historical option data for OIL
09 Apr 2025 01:14 PM IST
| OIL 24APR2025 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.13
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 347.15 | 1.85 | -0.7 | 52.58 | 180 | 11 | 745 | |||
| 8 Apr | 353.45 | 2.5 | -0.65 | 49.23 | 504 | 47 | 745 | |||
| 7 Apr | 343.25 | 3.05 | 0.55 | 59.18 | 861 | 1 | 705 | |||
| 4 Apr | 357.75 | 2.6 | -6.05 | 40.11 | 1,551 | 36 | 701 | |||
| 3 Apr | 386.05 | 8.6 | -3.6 | 36.02 | 727 | 17 | 666 | |||
| 2 Apr | 392.10 | 12 | 0.9 | 38.74 | 671 | 40 | 648 | |||
| 1 Apr | 385.45 | 10.9 | -1.9 | 41.11 | 592 | -19 | 606 | |||
| 28 Mar | 386.75 | 12.05 | -2.5 | 42.08 | 1,492 | 241 | 625 | |||
| 27 Mar | 386.05 | 14.15 | 2.75 | 44.25 | 1,238 | 225 | 386 | |||
| 26 Mar | 380.90 | 10.85 | -4.45 | 37.84 | 143 | 29 | 161 | |||
| 25 Mar | 390.30 | 14.9 | -5.15 | 41.26 | 209 | 30 | 132 | |||
| 24 Mar | 398.10 | 20.25 | 3 | 42.87 | 170 | 64 | 101 | |||
| 21 Mar | 393.60 | 16.6 | 1.05 | 38.00 | 100 | 9 | 33 | |||
| 20 Mar | 391.30 | 15.05 | 2.4 | 36.05 | 23 | 16 | 23 | |||
| 19 Mar | 385.85 | 12.65 | 0.65 | 35.39 | 1 | 0 | 6 | |||
| 18 Mar | 385.80 | 12 | 0.55 | 34.13 | 1 | 0 | 6 | |||
| 17 Mar | 378.15 | 11.8 | -0.2 | 38.69 | 2 | 1 | 6 | |||
| 13 Mar | 375.50 | 12 | 0.65 | 39.17 | 9 | 3 | 6 | |||
| 12 Mar | 366.80 | 11.35 | 0 | 0.00 | 0 | -1 | 0 | |||
| 11 Mar | 369.15 | 11.35 | -0.8 | 40.78 | 1 | 0 | 4 | |||
| 10 Mar | 362.85 | 12.15 | -3.45 | 48.04 | 11 | 4 | 4 | |||
| 7 Mar | 369.75 | 15.6 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 372.20 | 15.6 | 0 | 0.00 | 0 | -1 | 0 | |||
| 5 Mar | 368.20 | 15.6 | 4.45 | 47.27 | 1 | 0 | 2 | |||
| 4 Mar | 351.20 | 11.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 342.70 | 11.15 | -2.15 | 52.54 | 1 | 0 | 1 | |||
| 27 Feb | 365.90 | 13.3 | -6.7 | 41.50 | 1 | 0 | 1 | |||
| 26 Feb | 372.40 | 20 | -35.1 | 48.84 | 1 | 1 | 0 | |||
| 25 Feb | 372.40 | 20 | -35.1 | 48.84 | 1 | 0 | 0 | |||
| 24 Feb | 378.80 | 55.1 | 0 | 3.06 | 0 | 0 | 0 | |||
| 21 Feb | 392.40 | 55.1 | 0 | 0.34 | 0 | 0 | 0 | |||
| 20 Feb | 405.65 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 396.35 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 398.55 | 55.1 | 0 | 0.29 | 0 | 0 | 0 | |||
| 17 Feb | 400.55 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 396.35 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 412.90 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 417.55 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 412.20 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 405.25 | 55.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 424.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 425.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 431.60 | 0 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Feb | 405.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 394.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 410.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Oil India Ltd - strike price 400 expiring on 24APR2025
Delta for 400 CE is 0.11
Historical price for 400 CE is as follows
On 9 Apr OIL was trading at 347.15. The strike last trading price was 1.85, which was -0.7 lower than the previous day. The implied volatity was 52.58, the open interest changed by 11 which increased total open position to 745
On 8 Apr OIL was trading at 353.45. The strike last trading price was 2.5, which was -0.65 lower than the previous day. The implied volatity was 49.23, the open interest changed by 47 which increased total open position to 745
On 7 Apr OIL was trading at 343.25. The strike last trading price was 3.05, which was 0.55 higher than the previous day. The implied volatity was 59.18, the open interest changed by 1 which increased total open position to 705
On 4 Apr OIL was trading at 357.75. The strike last trading price was 2.6, which was -6.05 lower than the previous day. The implied volatity was 40.11, the open interest changed by 36 which increased total open position to 701
On 3 Apr OIL was trading at 386.05. The strike last trading price was 8.6, which was -3.6 lower than the previous day. The implied volatity was 36.02, the open interest changed by 17 which increased total open position to 666
On 2 Apr OIL was trading at 392.10. The strike last trading price was 12, which was 0.9 higher than the previous day. The implied volatity was 38.74, the open interest changed by 40 which increased total open position to 648
On 1 Apr OIL was trading at 385.45. The strike last trading price was 10.9, which was -1.9 lower than the previous day. The implied volatity was 41.11, the open interest changed by -19 which decreased total open position to 606
On 28 Mar OIL was trading at 386.75. The strike last trading price was 12.05, which was -2.5 lower than the previous day. The implied volatity was 42.08, the open interest changed by 241 which increased total open position to 625
On 27 Mar OIL was trading at 386.05. The strike last trading price was 14.15, which was 2.75 higher than the previous day. The implied volatity was 44.25, the open interest changed by 225 which increased total open position to 386
On 26 Mar OIL was trading at 380.90. The strike last trading price was 10.85, which was -4.45 lower than the previous day. The implied volatity was 37.84, the open interest changed by 29 which increased total open position to 161
On 25 Mar OIL was trading at 390.30. The strike last trading price was 14.9, which was -5.15 lower than the previous day. The implied volatity was 41.26, the open interest changed by 30 which increased total open position to 132
On 24 Mar OIL was trading at 398.10. The strike last trading price was 20.25, which was 3 higher than the previous day. The implied volatity was 42.87, the open interest changed by 64 which increased total open position to 101
On 21 Mar OIL was trading at 393.60. The strike last trading price was 16.6, which was 1.05 higher than the previous day. The implied volatity was 38.00, the open interest changed by 9 which increased total open position to 33
On 20 Mar OIL was trading at 391.30. The strike last trading price was 15.05, which was 2.4 higher than the previous day. The implied volatity was 36.05, the open interest changed by 16 which increased total open position to 23
On 19 Mar OIL was trading at 385.85. The strike last trading price was 12.65, which was 0.65 higher than the previous day. The implied volatity was 35.39, the open interest changed by 0 which decreased total open position to 6
On 18 Mar OIL was trading at 385.80. The strike last trading price was 12, which was 0.55 higher than the previous day. The implied volatity was 34.13, the open interest changed by 0 which decreased total open position to 6
On 17 Mar OIL was trading at 378.15. The strike last trading price was 11.8, which was -0.2 lower than the previous day. The implied volatity was 38.69, the open interest changed by 1 which increased total open position to 6
On 13 Mar OIL was trading at 375.50. The strike last trading price was 12, which was 0.65 higher than the previous day. The implied volatity was 39.17, the open interest changed by 3 which increased total open position to 6
On 12 Mar OIL was trading at 366.80. The strike last trading price was 11.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Mar OIL was trading at 369.15. The strike last trading price was 11.35, which was -0.8 lower than the previous day. The implied volatity was 40.78, the open interest changed by 0 which decreased total open position to 4
On 10 Mar OIL was trading at 362.85. The strike last trading price was 12.15, which was -3.45 lower than the previous day. The implied volatity was 48.04, the open interest changed by 4 which increased total open position to 4
On 7 Mar OIL was trading at 369.75. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 372.20. The strike last trading price was 15.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Mar OIL was trading at 368.20. The strike last trading price was 15.6, which was 4.45 higher than the previous day. The implied volatity was 47.27, the open interest changed by 0 which decreased total open position to 2
On 4 Mar OIL was trading at 351.20. The strike last trading price was 11.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OIL was trading at 342.70. The strike last trading price was 11.15, which was -2.15 lower than the previous day. The implied volatity was 52.54, the open interest changed by 0 which decreased total open position to 1
On 27 Feb OIL was trading at 365.90. The strike last trading price was 13.3, which was -6.7 lower than the previous day. The implied volatity was 41.50, the open interest changed by 0 which decreased total open position to 1
On 26 Feb OIL was trading at 372.40. The strike last trading price was 20, which was -35.1 lower than the previous day. The implied volatity was 48.84, the open interest changed by 1 which increased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 20, which was -35.1 lower than the previous day. The implied volatity was 48.84, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 405.65. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 400.55. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 412.90. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 417.55. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 412.20. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 405.25. The strike last trading price was 55.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OIL was trading at 424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 431.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 410.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OIL 24APR2025 400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.21
Theta: -0.44
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 347.15 | 57.55 | 8.35 | 77.99 | 3 | 0 | 131 |
| 8 Apr | 353.45 | 49.2 | -10.15 | 64.29 | 2 | 0 | 131 |
| 7 Apr | 343.25 | 59.7 | 13.2 | 75.30 | 11 | -6 | 131 |
| 4 Apr | 357.75 | 46.5 | 25.2 | 64.21 | 47 | -5 | 137 |
| 3 Apr | 386.05 | 21.25 | 2.2 | 39.79 | 78 | -5 | 143 |
| 2 Apr | 392.10 | 19.45 | -3.5 | 41.64 | 105 | 25 | 148 |
| 1 Apr | 385.45 | 22.95 | -1.6 | 41.81 | 112 | 39 | 124 |
| 28 Mar | 386.75 | 25.55 | 1.15 | 43.19 | 101 | 17 | 85 |
| 27 Mar | 386.05 | 24.9 | -2.6 | 45.25 | 68 | 16 | 62 |
| 26 Mar | 380.90 | 27.5 | 4.55 | 46.20 | 50 | 19 | 46 |
| 25 Mar | 390.30 | 22.95 | 4.25 | 41.88 | 38 | 13 | 27 |
| 24 Mar | 398.10 | 18.7 | 0.45 | 41.53 | 20 | 13 | 14 |
| 21 Mar | 393.60 | 18.25 | -12.45 | 34.36 | 1 | 0 | 0 |
| 20 Mar | 391.30 | 30.7 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 385.85 | 30.7 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 385.80 | 30.7 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 378.15 | 30.7 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 375.50 | 30.7 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 366.80 | 30.7 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 369.15 | 30.7 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 362.85 | 30.7 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 369.75 | 30.7 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 372.20 | 30.7 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 368.20 | 30.7 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 351.20 | 30.7 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 342.70 | 30.7 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 365.90 | 30.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 372.40 | 30.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 372.40 | 30.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 378.80 | 30.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 392.40 | 30.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 405.65 | 30.7 | 0 | 2.16 | 0 | 0 | 0 |
| 19 Feb | 396.35 | 30.7 | 0 | 0.59 | 0 | 0 | 0 |
| 18 Feb | 398.55 | 30.7 | 0 | 1.35 | 0 | 0 | 0 |
| 17 Feb | 400.55 | 30.7 | 0 | 1.19 | 0 | 0 | 0 |
| 14 Feb | 396.35 | 30.7 | 0 | 0.42 | 0 | 0 | 0 |
| 13 Feb | 412.90 | 30.7 | 0 | 3.36 | 0 | 0 | 0 |
| 12 Feb | 417.55 | 30.7 | 0 | 4.33 | 0 | 0 | 0 |
| 11 Feb | 412.20 | 30.7 | 0 | 3.37 | 0 | 0 | 0 |
| 10 Feb | 405.25 | 30.7 | 0 | 1.95 | 0 | 0 | 0 |
| 7 Feb | 424.80 | 30.7 | 0 | 5.19 | 0 | 0 | 0 |
| 6 Feb | 425.00 | 0 | 0 | 5.23 | 0 | 0 | 0 |
| 5 Feb | 431.60 | 0 | 0 | 6.03 | 0 | 0 | 0 |
| 4 Feb | 405.45 | 0 | 0 | 2.24 | 0 | 0 | 0 |
| 3 Feb | 394.80 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| 1 Feb | 410.70 | 0 | 0 | 3.27 | 0 | 0 | 0 |
For Oil India Ltd - strike price 400 expiring on 24APR2025
Delta for 400 PE is -0.79
Historical price for 400 PE is as follows
On 9 Apr OIL was trading at 347.15. The strike last trading price was 57.55, which was 8.35 higher than the previous day. The implied volatity was 77.99, the open interest changed by 0 which decreased total open position to 131
On 8 Apr OIL was trading at 353.45. The strike last trading price was 49.2, which was -10.15 lower than the previous day. The implied volatity was 64.29, the open interest changed by 0 which decreased total open position to 131
On 7 Apr OIL was trading at 343.25. The strike last trading price was 59.7, which was 13.2 higher than the previous day. The implied volatity was 75.30, the open interest changed by -6 which decreased total open position to 131
On 4 Apr OIL was trading at 357.75. The strike last trading price was 46.5, which was 25.2 higher than the previous day. The implied volatity was 64.21, the open interest changed by -5 which decreased total open position to 137
On 3 Apr OIL was trading at 386.05. The strike last trading price was 21.25, which was 2.2 higher than the previous day. The implied volatity was 39.79, the open interest changed by -5 which decreased total open position to 143
On 2 Apr OIL was trading at 392.10. The strike last trading price was 19.45, which was -3.5 lower than the previous day. The implied volatity was 41.64, the open interest changed by 25 which increased total open position to 148
On 1 Apr OIL was trading at 385.45. The strike last trading price was 22.95, which was -1.6 lower than the previous day. The implied volatity was 41.81, the open interest changed by 39 which increased total open position to 124
On 28 Mar OIL was trading at 386.75. The strike last trading price was 25.55, which was 1.15 higher than the previous day. The implied volatity was 43.19, the open interest changed by 17 which increased total open position to 85
On 27 Mar OIL was trading at 386.05. The strike last trading price was 24.9, which was -2.6 lower than the previous day. The implied volatity was 45.25, the open interest changed by 16 which increased total open position to 62
On 26 Mar OIL was trading at 380.90. The strike last trading price was 27.5, which was 4.55 higher than the previous day. The implied volatity was 46.20, the open interest changed by 19 which increased total open position to 46
On 25 Mar OIL was trading at 390.30. The strike last trading price was 22.95, which was 4.25 higher than the previous day. The implied volatity was 41.88, the open interest changed by 13 which increased total open position to 27
On 24 Mar OIL was trading at 398.10. The strike last trading price was 18.7, which was 0.45 higher than the previous day. The implied volatity was 41.53, the open interest changed by 13 which increased total open position to 14
On 21 Mar OIL was trading at 393.60. The strike last trading price was 18.25, which was -12.45 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 391.30. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 385.85. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 385.80. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 378.15. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 375.50. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 366.80. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar OIL was trading at 369.15. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar OIL was trading at 362.85. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar OIL was trading at 369.75. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 372.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar OIL was trading at 368.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 351.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb OIL was trading at 342.70. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb OIL was trading at 365.90. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 372.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 405.65. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 400.55. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 412.90. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 417.55. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 412.20. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 405.25. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OIL was trading at 424.80. The strike last trading price was 30.7, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 431.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 410.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
