OIL
Oil India Ltd
Historical option data for OIL
11 Apr 2025 04:13 PM IST
| OIL 24APR2025 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 0.27
Theta: -0.49
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 358.90 | 10.8 | -0.75 | 42.48 | 542 | 47 | 179 | |||
| 9 Apr | 349.65 | 12.1 | 0.35 | 53.20 | 469 | -28 | 134 | |||
| 8 Apr | 353.45 | 11.75 | 0.15 | 45.85 | 372 | 26 | 166 | |||
| 7 Apr | 343.25 | 11.75 | -1 | 58.79 | 1,075 | 14 | 136 | |||
| 4 Apr | 357.75 | 13.25 | -18.1 | 36.69 | 474 | 110 | 119 | |||
| 3 Apr | 386.05 | 31.35 | -1.55 | 34.21 | 4 | 3 | 8 | |||
| 2 Apr | 392.10 | 32.9 | -46.55 | - | 13 | 5 | 5 | |||
| 1 Apr | 385.45 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 386.75 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 386.05 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 380.90 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 390.30 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 398.10 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 393.60 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 391.30 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 385.85 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 385.80 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 378.15 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 375.50 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 366.80 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 369.75 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 372.20 | 79.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 351.20 | 79.45 | 0 | 0.70 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 341.65 | 79.45 | 0 | 3.08 | 0 | 0 | 0 | |||
| 26 Feb | 372.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 372.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 378.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 392.40 | 0 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 405.65 | 0 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 396.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 398.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 400.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 396.35 | 0 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 412.90 | 0 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 417.55 | 0 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 412.20 | 0 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 405.25 | 0 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 424.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 425.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 431.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 405.45 | 0 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 394.80 | 0 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 410.70 | 0 | 0 | - | 0 | 0 | 0 | |||
For Oil India Ltd - strike price 360 expiring on 24APR2025
Delta for 360 CE is 0.50
Historical price for 360 CE is as follows
On 11 Apr OIL was trading at 358.90. The strike last trading price was 10.8, which was -0.75 lower than the previous day. The implied volatity was 42.48, the open interest changed by 47 which increased total open position to 179
On 9 Apr OIL was trading at 349.65. The strike last trading price was 12.1, which was 0.35 higher than the previous day. The implied volatity was 53.20, the open interest changed by -28 which decreased total open position to 134
On 8 Apr OIL was trading at 353.45. The strike last trading price was 11.75, which was 0.15 higher than the previous day. The implied volatity was 45.85, the open interest changed by 26 which increased total open position to 166
On 7 Apr OIL was trading at 343.25. The strike last trading price was 11.75, which was -1 lower than the previous day. The implied volatity was 58.79, the open interest changed by 14 which increased total open position to 136
On 4 Apr OIL was trading at 357.75. The strike last trading price was 13.25, which was -18.1 lower than the previous day. The implied volatity was 36.69, the open interest changed by 110 which increased total open position to 119
On 3 Apr OIL was trading at 386.05. The strike last trading price was 31.35, which was -1.55 lower than the previous day. The implied volatity was 34.21, the open interest changed by 3 which increased total open position to 8
On 2 Apr OIL was trading at 392.10. The strike last trading price was 32.9, which was -46.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5
On 1 Apr OIL was trading at 385.45. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OIL was trading at 386.75. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 386.05. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar OIL was trading at 380.90. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 390.30. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar OIL was trading at 398.10. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar OIL was trading at 393.60. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar OIL was trading at 391.30. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 385.85. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 385.80. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar OIL was trading at 378.15. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar OIL was trading at 375.50. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar OIL was trading at 366.80. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar OIL was trading at 369.75. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 372.20. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 351.20. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OIL was trading at 341.65. The strike last trading price was 79.45, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 405.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 417.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 405.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OIL was trading at 424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 431.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 410.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| OIL 24APR2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 0.27
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 358.90 | 12.7 | -7.15 | 44.63 | 142 | 24 | 142 |
| 9 Apr | 349.65 | 19.55 | 2.05 | 55.42 | 64 | -22 | 119 |
| 8 Apr | 353.45 | 17.05 | -10.1 | 50.33 | 99 | -9 | 139 |
| 7 Apr | 343.25 | 26.35 | 11.95 | 61.82 | 374 | -5 | 147 |
| 4 Apr | 357.75 | 13.95 | 9.45 | 44.36 | 988 | 76 | 138 |
| 3 Apr | 386.05 | 4.3 | 0.2 | 39.98 | 102 | 2 | 61 |
| 2 Apr | 392.10 | 4.2 | -1.8 | 42.31 | 205 | 10 | 65 |
| 1 Apr | 385.45 | 6.05 | -1 | 44.02 | 85 | -2 | 56 |
| 28 Mar | 386.75 | 7.05 | 0.65 | 42.78 | 128 | 7 | 58 |
| 27 Mar | 386.05 | 6.4 | -1.95 | 41.59 | 59 | 21 | 52 |
| 26 Mar | 380.90 | 8 | 1.4 | 43.96 | 82 | 5 | 32 |
| 25 Mar | 390.30 | 6.8 | 1.4 | 43.53 | 16 | 13 | 27 |
| 24 Mar | 398.10 | 5.4 | 0.15 | 43.99 | 4 | 2 | 13 |
| 21 Mar | 393.60 | 5.5 | -5.45 | 39.82 | 16 | 2 | 8 |
| 20 Mar | 391.30 | 10.8 | -0.15 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 385.85 | 10.8 | -0.15 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 385.80 | 10.8 | -0.15 | 0.00 | 0 | 2 | 0 |
| 17 Mar | 378.15 | 10.8 | -0.4 | 42.26 | 39 | 4 | 8 |
| 13 Mar | 375.50 | 11.2 | -4.5 | 39.39 | 4 | 3 | 3 |
| 12 Mar | 366.80 | 15.7 | 0 | 2.77 | 0 | 0 | 0 |
| 7 Mar | 369.75 | 15.7 | 0 | 3.32 | 0 | 0 | 0 |
| 6 Mar | 372.20 | 15.7 | 0 | 3.61 | 0 | 0 | 0 |
| 4 Mar | 351.20 | 15.7 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 341.65 | 15.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 372.40 | 15.7 | 0 | 3.74 | 0 | 0 | 0 |
| 25 Feb | 372.40 | 15.7 | 0 | 3.74 | 0 | 0 | 0 |
| 24 Feb | 378.80 | 15.7 | 0 | 4.82 | 0 | 0 | 0 |
| 21 Feb | 392.40 | 15.7 | 0 | 7.14 | 0 | 0 | 0 |
| 20 Feb | 405.65 | 15.7 | 0 | 9.11 | 0 | 0 | 0 |
| 19 Feb | 396.35 | 15.7 | 0 | 7.71 | 0 | 0 | 0 |
| 18 Feb | 398.55 | 15.7 | 0 | 8.02 | 0 | 0 | 0 |
| 17 Feb | 400.55 | 0 | 0 | 8.14 | 0 | 0 | 0 |
| 14 Feb | 396.35 | 0 | 0 | 7.53 | 0 | 0 | 0 |
| 13 Feb | 412.90 | 0 | 0 | 9.88 | 0 | 0 | 0 |
| 12 Feb | 417.55 | 0 | 0 | 10.46 | 0 | 0 | 0 |
| 11 Feb | 412.20 | 0 | 0 | 9.70 | 0 | 0 | 0 |
| 10 Feb | 405.25 | 0 | 0 | 8.77 | 0 | 0 | 0 |
| 7 Feb | 424.80 | 0 | 0 | 10.87 | 0 | 0 | 0 |
| 6 Feb | 425.00 | 0 | 0 | 10.97 | 0 | 0 | 0 |
| 5 Feb | 431.60 | 0 | 0 | 11.58 | 0 | 0 | 0 |
| 4 Feb | 405.45 | 0 | 0 | 8.48 | 0 | 0 | 0 |
| 3 Feb | 394.80 | 0 | 0 | 6.80 | 0 | 0 | 0 |
| 1 Feb | 410.70 | 0 | 0 | 9.22 | 0 | 0 | 0 |
For Oil India Ltd - strike price 360 expiring on 24APR2025
Delta for 360 PE is -0.50
Historical price for 360 PE is as follows
On 11 Apr OIL was trading at 358.90. The strike last trading price was 12.7, which was -7.15 lower than the previous day. The implied volatity was 44.63, the open interest changed by 24 which increased total open position to 142
On 9 Apr OIL was trading at 349.65. The strike last trading price was 19.55, which was 2.05 higher than the previous day. The implied volatity was 55.42, the open interest changed by -22 which decreased total open position to 119
On 8 Apr OIL was trading at 353.45. The strike last trading price was 17.05, which was -10.1 lower than the previous day. The implied volatity was 50.33, the open interest changed by -9 which decreased total open position to 139
On 7 Apr OIL was trading at 343.25. The strike last trading price was 26.35, which was 11.95 higher than the previous day. The implied volatity was 61.82, the open interest changed by -5 which decreased total open position to 147
On 4 Apr OIL was trading at 357.75. The strike last trading price was 13.95, which was 9.45 higher than the previous day. The implied volatity was 44.36, the open interest changed by 76 which increased total open position to 138
On 3 Apr OIL was trading at 386.05. The strike last trading price was 4.3, which was 0.2 higher than the previous day. The implied volatity was 39.98, the open interest changed by 2 which increased total open position to 61
On 2 Apr OIL was trading at 392.10. The strike last trading price was 4.2, which was -1.8 lower than the previous day. The implied volatity was 42.31, the open interest changed by 10 which increased total open position to 65
On 1 Apr OIL was trading at 385.45. The strike last trading price was 6.05, which was -1 lower than the previous day. The implied volatity was 44.02, the open interest changed by -2 which decreased total open position to 56
On 28 Mar OIL was trading at 386.75. The strike last trading price was 7.05, which was 0.65 higher than the previous day. The implied volatity was 42.78, the open interest changed by 7 which increased total open position to 58
On 27 Mar OIL was trading at 386.05. The strike last trading price was 6.4, which was -1.95 lower than the previous day. The implied volatity was 41.59, the open interest changed by 21 which increased total open position to 52
On 26 Mar OIL was trading at 380.90. The strike last trading price was 8, which was 1.4 higher than the previous day. The implied volatity was 43.96, the open interest changed by 5 which increased total open position to 32
On 25 Mar OIL was trading at 390.30. The strike last trading price was 6.8, which was 1.4 higher than the previous day. The implied volatity was 43.53, the open interest changed by 13 which increased total open position to 27
On 24 Mar OIL was trading at 398.10. The strike last trading price was 5.4, which was 0.15 higher than the previous day. The implied volatity was 43.99, the open interest changed by 2 which increased total open position to 13
On 21 Mar OIL was trading at 393.60. The strike last trading price was 5.5, which was -5.45 lower than the previous day. The implied volatity was 39.82, the open interest changed by 2 which increased total open position to 8
On 20 Mar OIL was trading at 391.30. The strike last trading price was 10.8, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 385.85. The strike last trading price was 10.8, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar OIL was trading at 385.80. The strike last trading price was 10.8, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 17 Mar OIL was trading at 378.15. The strike last trading price was 10.8, which was -0.4 lower than the previous day. The implied volatity was 42.26, the open interest changed by 4 which increased total open position to 8
On 13 Mar OIL was trading at 375.50. The strike last trading price was 11.2, which was -4.5 lower than the previous day. The implied volatity was 39.39, the open interest changed by 3 which increased total open position to 3
On 12 Mar OIL was trading at 366.80. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 7 Mar OIL was trading at 369.75. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 6 Mar OIL was trading at 372.20. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 4 Mar OIL was trading at 351.20. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OIL was trading at 341.65. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 372.40. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 20 Feb OIL was trading at 405.65. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 15.7, which was 0 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb OIL was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.14, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 13 Feb OIL was trading at 412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 0
On 12 Feb OIL was trading at 417.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
On 11 Feb OIL was trading at 412.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.70, the open interest changed by 0 which decreased total open position to 0
On 10 Feb OIL was trading at 405.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.77, the open interest changed by 0 which decreased total open position to 0
On 7 Feb OIL was trading at 424.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.87, the open interest changed by 0 which decreased total open position to 0
On 6 Feb OIL was trading at 425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb OIL was trading at 431.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
On 4 Feb OIL was trading at 405.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 1 Feb OIL was trading at 410.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 0
