`
Related Pages for OIL
[--[65.84.65.76]--]
OIL
Oil India Ltd
358.9 9.25 (2.65%)

Back to Option Chain

Historical option data for OIL

11 Apr 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
OIL 24APR2025 310 CE
Delta: 0.87
Vega: 0.14
Theta: -0.46
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 358.90 51.8 8.25 72.28 10 -5 8
9 Apr 349.65 43.55 2.85 39.56 11 0 14
8 Apr 353.45 40.55 -0.15 0.00 0 13 0
7 Apr 343.25 40.55 -9.05 59.47 27 11 12
4 Apr 357.75 49.6 -17.65 - 1 0 0
2 Apr 392.10 67.25 0 0.00 0 0 0
1 Apr 385.45 67.25 0 0.00 0 0 0
28 Mar 386.75 67.25 0 - 0 0 0
27 Mar 386.05 67.25 0 - 0 0 0
26 Mar 380.90 67.25 0 - 0 0 0
25 Mar 390.30 67.25 0 - 0 0 0
19 Mar 385.85 67.25 0 - 0 0 0
4 Mar 351.20 67.25 0 - 0 0 0
3 Mar 341.65 67.25 0 - 0 0 0

For Oil India Ltd - strike price 310 expiring on 24APR2025

Delta for 310 CE is 0.87

Historical price for 310 CE is as follows

On 11 Apr OIL was trading at 358.90. The strike last trading price was 51.8, which was 8.25 higher than the previous day. The implied volatity was 72.28, the open interest changed by -5 which decreased total open position to 8


On 9 Apr OIL was trading at 349.65. The strike last trading price was 43.55, which was 2.85 higher than the previous day. The implied volatity was 39.56, the open interest changed by 0 which decreased total open position to 14


On 8 Apr OIL was trading at 353.45. The strike last trading price was 40.55, which was -0.15 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0


On 7 Apr OIL was trading at 343.25. The strike last trading price was 40.55, which was -9.05 lower than the previous day. The implied volatity was 59.47, the open interest changed by 11 which increased total open position to 12


On 4 Apr OIL was trading at 357.75. The strike last trading price was 49.6, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr OIL was trading at 392.10. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr OIL was trading at 385.45. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar OIL was trading at 386.75. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar OIL was trading at 386.05. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar OIL was trading at 380.90. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar OIL was trading at 390.30. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar OIL was trading at 385.85. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Mar OIL was trading at 351.20. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Mar OIL was trading at 341.65. The strike last trading price was 67.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


OIL 24APR2025 310 PE
Delta: -0.07
Vega: 0.09
Theta: -0.20
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 358.90 1.3 -1.8 55.54 24 7 83
9 Apr 349.65 3.1 0.65 61.28 37 6 76
8 Apr 353.45 2.4 -4.05 56.99 153 -8 81
7 Apr 343.25 6.1 4.85 67.35 616 8 87
4 Apr 357.75 1.1 0.15 44.98 204 69 78
2 Apr 392.10 0.95 0 0.00 0 0 0
1 Apr 385.45 0.95 0 54.07 2 6 9
28 Mar 386.75 0.95 -1.05 49.35 7 0 3
27 Mar 386.05 3 1.95 64.64 9 -5 2
26 Mar 380.90 1.05 -6.9 48.56 14 8 8
25 Mar 390.30 7.95 0 21.38 0 0 0
19 Mar 385.85 7.95 0 20.23 0 0 0
4 Mar 351.20 7.95 0 10.43 0 0 0
3 Mar 341.65 7.95 0 8.36 0 0 0

For Oil India Ltd - strike price 310 expiring on 24APR2025

Delta for 310 PE is -0.07

Historical price for 310 PE is as follows

On 11 Apr OIL was trading at 358.90. The strike last trading price was 1.3, which was -1.8 lower than the previous day. The implied volatity was 55.54, the open interest changed by 7 which increased total open position to 83


On 9 Apr OIL was trading at 349.65. The strike last trading price was 3.1, which was 0.65 higher than the previous day. The implied volatity was 61.28, the open interest changed by 6 which increased total open position to 76


On 8 Apr OIL was trading at 353.45. The strike last trading price was 2.4, which was -4.05 lower than the previous day. The implied volatity was 56.99, the open interest changed by -8 which decreased total open position to 81


On 7 Apr OIL was trading at 343.25. The strike last trading price was 6.1, which was 4.85 higher than the previous day. The implied volatity was 67.35, the open interest changed by 8 which increased total open position to 87


On 4 Apr OIL was trading at 357.75. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 44.98, the open interest changed by 69 which increased total open position to 78


On 2 Apr OIL was trading at 392.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr OIL was trading at 385.45. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 54.07, the open interest changed by 6 which increased total open position to 9


On 28 Mar OIL was trading at 386.75. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was 49.35, the open interest changed by 0 which decreased total open position to 3


On 27 Mar OIL was trading at 386.05. The strike last trading price was 3, which was 1.95 higher than the previous day. The implied volatity was 64.64, the open interest changed by -5 which decreased total open position to 2


On 26 Mar OIL was trading at 380.90. The strike last trading price was 1.05, which was -6.9 lower than the previous day. The implied volatity was 48.56, the open interest changed by 8 which increased total open position to 8


On 25 Mar OIL was trading at 390.30. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 0


On 19 Mar OIL was trading at 385.85. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0


On 4 Mar OIL was trading at 351.20. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0


On 3 Mar OIL was trading at 341.65. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0