OIL
Oil India Ltd
Historical option data for OIL
11 Apr 2025 04:13 PM IST
| OIL 24APR2025 300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 358.90 | 49.2 | 0 | 0.00 | 0 | -2 | 0 | |||
| 9 Apr | 349.65 | 49.2 | 1.45 | - | 4 | 0 | 12 | |||
| 8 Apr | 353.45 | 47.75 | 0 | 0.00 | 0 | 12 | 0 | |||
| 7 Apr | 343.25 | 47.75 | -78.75 | 52.30 | 15 | 11 | 11 | |||
| 4 Apr | 357.75 | 126.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 392.10 | 126.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 385.45 | 126.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 386.75 | 126.5 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 386.05 | 126.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 380.90 | 126.5 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 390.30 | 126.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 385.85 | 126.5 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 341.65 | 126.5 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 372.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 372.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 378.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 392.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Feb | 396.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 398.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 396.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 394.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Oil India Ltd - strike price 300 expiring on 24APR2025
Delta for 300 CE is 0.00
Historical price for 300 CE is as follows
On 11 Apr OIL was trading at 358.90. The strike last trading price was 49.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 9 Apr OIL was trading at 349.65. The strike last trading price was 49.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 8 Apr OIL was trading at 353.45. The strike last trading price was 47.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 12 which increased total open position to 0
On 7 Apr OIL was trading at 343.25. The strike last trading price was 47.75, which was -78.75 lower than the previous day. The implied volatity was 52.30, the open interest changed by 11 which increased total open position to 11
On 4 Apr OIL was trading at 357.75. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr OIL was trading at 392.10. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 385.45. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OIL was trading at 386.75. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar OIL was trading at 386.05. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar OIL was trading at 380.90. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar OIL was trading at 390.30. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar OIL was trading at 385.85. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar OIL was trading at 341.65. The strike last trading price was 126.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| OIL 24APR2025 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.07
Theta: -0.16
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 358.90 | 0.95 | -1.3 | 60.62 | 106 | -11 | 84 |
| 9 Apr | 349.65 | 2.35 | 0.5 | 66.11 | 213 | -17 | 97 |
| 8 Apr | 353.45 | 1.7 | -2.9 | 60.70 | 295 | -68 | 112 |
| 7 Apr | 343.25 | 4.55 | 4.25 | 70.61 | 474 | 177 | 181 |
| 4 Apr | 357.75 | 0.3 | -0.65 | 40.41 | 2 | 1 | 4 |
| 2 Apr | 392.10 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 385.45 | 0.95 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 386.75 | 0.95 | -0.05 | 55.30 | 1 | 0 | 3 |
| 27 Mar | 386.05 | 1 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 380.90 | 1 | 0 | 0.00 | 0 | 2 | 0 |
| 25 Mar | 390.30 | 1 | -0.8 | 55.00 | 3 | 2 | 3 |
| 19 Mar | 385.85 | 1.65 | -2.1 | 54.99 | 8 | 3 | 3 |
| 3 Mar | 341.65 | 3.75 | 0 | 10.39 | 0 | 0 | 0 |
| 26 Feb | 372.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 372.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 378.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 392.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 396.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 398.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 396.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 394.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Oil India Ltd - strike price 300 expiring on 24APR2025
Delta for 300 PE is -0.05
Historical price for 300 PE is as follows
On 11 Apr OIL was trading at 358.90. The strike last trading price was 0.95, which was -1.3 lower than the previous day. The implied volatity was 60.62, the open interest changed by -11 which decreased total open position to 84
On 9 Apr OIL was trading at 349.65. The strike last trading price was 2.35, which was 0.5 higher than the previous day. The implied volatity was 66.11, the open interest changed by -17 which decreased total open position to 97
On 8 Apr OIL was trading at 353.45. The strike last trading price was 1.7, which was -2.9 lower than the previous day. The implied volatity was 60.70, the open interest changed by -68 which decreased total open position to 112
On 7 Apr OIL was trading at 343.25. The strike last trading price was 4.55, which was 4.25 higher than the previous day. The implied volatity was 70.61, the open interest changed by 177 which increased total open position to 181
On 4 Apr OIL was trading at 357.75. The strike last trading price was 0.3, which was -0.65 lower than the previous day. The implied volatity was 40.41, the open interest changed by 1 which increased total open position to 4
On 2 Apr OIL was trading at 392.10. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr OIL was trading at 385.45. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar OIL was trading at 386.75. The strike last trading price was 0.95, which was -0.05 lower than the previous day. The implied volatity was 55.30, the open interest changed by 0 which decreased total open position to 3
On 27 Mar OIL was trading at 386.05. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar OIL was trading at 380.90. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Mar OIL was trading at 390.30. The strike last trading price was 1, which was -0.8 lower than the previous day. The implied volatity was 55.00, the open interest changed by 2 which increased total open position to 3
On 19 Mar OIL was trading at 385.85. The strike last trading price was 1.65, which was -2.1 lower than the previous day. The implied volatity was 54.99, the open interest changed by 3 which increased total open position to 3
On 3 Mar OIL was trading at 341.65. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb OIL was trading at 372.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb OIL was trading at 378.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb OIL was trading at 392.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb OIL was trading at 398.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb OIL was trading at 396.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb OIL was trading at 394.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
