NIFTY
Nifty
23750.2
22.55 (0.10%)
Option Chain for NIFTY
26 Dec 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 25 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 9812.25 | 0.00 | 14000 | -0.25 | 0.05 | - | 5,28,218 | 1,01,335 | 1,20,012 | - |
| - | 286 | -171 | 224 | - | 8755.00 | -30.95 | 15000 | -0.25 | 0.05 | - | 78,952 | 5,384 | 13,836 | - |
| - | 4,596 | -1,117 | 4,704 | - | 7757.00 | -37.95 | 16000 | -0.25 | 0.05 | - | 58,921 | 2,140 | 15,385 | - |
| - | 834 | -56 | 313 | - | 6755.00 | -33.70 | 17000 | -0.30 | 0.10 | - | 35,745 | 7,538 | 18,157 | - |
| - | 779 | -501 | 794 | - | 5761.65 | -23.35 | 18000 | -0.20 | 0.05 | - | 1,04,313 | 230 | 20,454 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 42 | 0 | 4 | - | 5255.00 | 255.00 | 18500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,685 | -10 | 809 | - | 4758.90 | -31.10 | 19000 | -0.15 | 0.05 | - | 9,55,082 | -1,36,233 | 66,565 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 5,557 | -4,006 | 6,719 | - | 3751.00 | -24.00 | 20000 | -0.20 | 0.05 | - | 9,07,803 | -1,09,702 | 1,38,601 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 14,881 | -932 | 4,952 | - | 2751.60 | -28.70 | 21000 | -0.60 | 0.05 | - | 3,03,589 | -27,213 | 1,27,183 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 31 | -5 | 17 | - | 2154.65 | -147.25 | 21600 | -1.10 | 0.05 | - | 6,46,777 | -1,04,553 | 1,28,846 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2246.90 | 0.00 | 21650 | -0.95 | 0.05 | - | 90,218 | -7,367 | 8,395 | - |
| - | 8 | 0 | 25 | - | 1950.00 | 30.20 | 21700 | -1.25 | 0.05 | - | 1,49,839 | -29,470 | 18,406 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2140.30 | 0.00 | 21750 | -1.30 | 0.05 | - | 65,716 | -5,901 | 6,679 | - |
| - | 45 | -9 | 18 | - | 1910.00 | -5.80 | 21800 | -1.10 | 0.05 | - | 2,29,805 | -51,178 | 42,668 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 3000.90 | 0.00 | 21850 | -1.35 | 0.05 | - | 35,614 | -1,843 | 5,094 | - |
| - | 20 | 1 | 7 | - | 1840.00 | 140.10 | 21900 | -1.35 | 0.10 | - | 1,28,612 | -25,679 | 27,073 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2030.05 | 0.00 | 21950 | -1.35 | 0.10 | - | 45,002 | -1,724 | 6,413 | - |
| - | 14,047 | -3,224 | 9,115 | - | 1751.95 | -23.85 | 22000 | -1.20 | 0.05 | - | 7,04,712 | -1,51,547 | 2,60,208 | - |
| - | 25 | 2 | 10 | - | 1704.55 | -185.45 | 22050 | -1.40 | 0.05 | - | 59,012 | -3,993 | 6,118 | - |
| - | 18 | -5 | 17 | - | 1653.20 | -5.30 | 22100 | -1.45 | 0.05 | - | 2,34,165 | -42,549 | 16,884 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1744.90 | 0.00 | 22150 | -1.90 | 0.10 | - | 2,11,586 | -23,007 | 6,507 | - |
| - | 35 | -3 | 27 | - | 1552.90 | -58.25 | 22200 | -1.80 | 0.05 | - | 3,25,193 | -46,329 | 98,031 | - |
| - | 494 | -661 | 699 | - | 1501.95 | -21.50 | 22250 | -0.95 | 0.05 | - | 1,90,605 | -16,846 | 7,356 | - |
| - | 376 | -386 | 467 | - | 1450.85 | -26.00 | 22300 | -1.50 | 0.10 | - | 4,03,956 | -67,069 | 65,305 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2089.35 | 0.00 | 22350 | -1.65 | 0.05 | - | 1,71,756 | -20,084 | 26,599 | - |
| - | 43 | 3 | 93 | - | 1352.30 | -20.55 | 22400 | -1.45 | 0.05 | - | 4,93,799 | -86,030 | 51,125 | - |
| - | 13 | 0 | 16 | - | 1291.50 | -23.50 | 22450 | -1.65 | 0.05 | - | 2,94,025 | -12,973 | 30,824 | - |
| - | 4,674 | -531 | 3,270 | - | 1252.60 | -28.30 | 22500 | -1.50 | 0.10 | - | 12,03,171 | -1,52,529 | 1,74,193 | - |
| - | 19 | -2 | 50 | - | 1098.90 | -124.40 | 22550 | -1.95 | 0.05 | - | 1,66,652 | -20,738 | 12,421 | - |
| - | 76 | -43 | 102 | - | 1152.10 | -10.50 | 22600 | -1.65 | 0.05 | - | 4,96,266 | -54,506 | 55,223 | - |
| - | 17 | 1 | 5 | - | 1101.05 | -7.15 | 22650 | -1.80 | 0.05 | - | 2,08,543 | -20,447 | 16,573 | - |
| - | 92 | 16 | 113 | - | 1051.70 | -4.30 | 22700 | -1.60 | 0.10 | - | 6,91,334 | -48,177 | 1,04,214 | - |
| - | 72 | 27 | 175 | - | 1001.75 | -24.95 | 22750 | -1.85 | 0.05 | - | 4,45,865 | -10,280 | 31,149 | - |
| - | 88 | -205 | 401 | - | 949.40 | -28.80 | 22800 | -1.90 | 0.05 | - | 8,57,582 | -60,546 | 59,217 | - |
| - | 76 | 45 | 174 | - | 903.50 | -24.05 | 22850 | -2.15 | 0.05 | - | 4,62,523 | -8,387 | 12,052 | - |
| - | 176 | 25 | 288 | - | 851.60 | -23.70 | 22900 | -2.30 | 0.05 | - | 11,87,217 | -55,221 | 83,768 | - |
| - | 321 | -1 | 44 | - | 802.50 | -20.85 | 22950 | -1.80 | 0.05 | - | 6,02,335 | -14,023 | 24,453 | - |
| - | 25,557 | -4,518 | 29,874 | - | 751.00 | -24.30 | 23000 | -2.25 | 0.05 | - | 38,01,738 | -61,554 | 2,82,252 | - |
| - | 183 | -22 | 368 | - | 698.65 | -27.60 | 23050 | -2.60 | 0.05 | - | 9,22,875 | -74 | 27,172 | - |
| - | 560 | 129 | 1,994 | - | 651.00 | -25.80 | 23100 | -2.90 | 0.05 | - | 22,50,866 | -1,900 | 96,228 | - |
| - | 279 | 33 | 572 | - | 598.50 | -27.60 | 23150 | -3.15 | 0.05 | - | 17,21,270 | 3,552 | 35,343 | - |
| - | 1,396 | -608 | 5,126 | - | 549.15 | -27.50 | 23200 | -3.55 | 0.05 | - | 34,80,406 | -4,188 | 1,20,783 | - |
| - | 485 | 83 | 2,718 | - | 499.15 | -30.45 | 23250 | -4.45 | 0.05 | - | 35,34,331 | 42,450 | 99,633 | - |
| - | 5,310 | 785 | 14,304 | - | 449.70 | -29.30 | 23300 | -4.55 | 0.05 | - | 60,68,996 | 29,745 | 1,76,011 | - |
| - | 1,368 | 313 | 8,429 | - | 399.40 | -31.50 | 23350 | -7.30 | 0.05 | - | 57,78,030 | 73,476 | 1,13,974 | - |
| - | 6,865 | 1,874 | 69,930 | - | 349.85 | -34.25 | 23400 | -9.45 | 0.05 | - | 92,41,390 | 59,815 | 1,97,598 | - |
| - | 3,151 | -455 | 51,937 | - | 299.75 | -34.35 | 23450 | -12.30 | 0.05 | - | 83,46,954 | 1,04,791 | 1,82,433 | - |
| - | 29,317 | -17,135 | 4,81,204 | - | 250.45 | -37.55 | 23500 | -15.35 | 0.05 | - | 1,52,49,294 | 64,953 | 4,26,742 | - |
| - | 12,410 | -433 | 3,13,155 | - | 200.50 | -43.90 | 23550 | -19.60 | 0.05 | - | 1,05,65,020 | 42,658 | 1,02,275 | - |
| - | 43,528 | -8,682 | 19,74,725 | - | 150.00 | -48.50 | 23600 | -25.10 | 0.05 | - | 1,69,74,512 | 71,570 | 2,38,783 | - |
| - | 46,226 | 14,674 | 33,03,404 | - | 100.20 | -55.05 | 23650 | -31.95 | 0.05 | - | 1,90,20,666 | 64,451 | 1,45,052 | - |
| - | 2,37,028 | 1,16,610 | 1,70,93,956 | - | 50.15 | -62.85 | 23700 | -40.95 | 0.05 | - | 3,98,64,439 | 4,08,802 | 6,57,018 | - |
| - | 9,46,479 | 8,43,412 | 5,86,06,620 | - | 0.20 | -77.80 | 23750 | -55.35 | 0.05 | - | 5,38,31,416 | 4,77,852 | 5,84,247 | - |
| - | 6,65,660 | 3,90,769 | 3,99,34,382 | - | 0.05 | -51.15 | 23800 | -27.35 | 49.80 | - | 2,14,34,287 | -29,152 | 1,90,940 | - |
| - | 2,81,120 | 1,56,393 | 2,06,26,030 | - | 0.05 | -35.65 | 23850 | -11.80 | 99.70 | - | 69,06,901 | 21,897 | 59,478 | - |
| - | 2,61,481 | 41,810 | 1,88,86,407 | - | 0.05 | -25.10 | 23900 | -0.70 | 149.75 | - | 37,41,028 | 1,962 | 90,273 | - |
| - | 1,21,941 | 15,143 | 1,07,98,240 | - | 0.05 | -18.35 | 23950 | 7.25 | 199.30 | - | 8,27,689 | -452 | 32,118 | - |
| - | 3,79,838 | -87,325 | 1,54,48,084 | - | 0.05 | -13.00 | 24000 | 10.95 | 249.35 | - | 10,87,939 | -30,332 | 1,11,118 | - |
| - | 94,114 | -13,267 | 79,39,827 | - | 0.05 | -9.40 | 24050 | 15.45 | 299.30 | - | 1,03,888 | -1,822 | 11,423 | - |
| - | 1,72,943 | -31,253 | 82,83,226 | - | 0.05 | -6.25 | 24100 | 15.80 | 349.30 | - | 1,08,140 | -13,415 | 16,807 | - |
| - | 1,25,016 | 33,465 | 51,07,212 | - | 0.05 | -3.90 | 24150 | 18.75 | 398.75 | - | 24,700 | -1,823 | 4,589 | - |
| - | 2,48,592 | 30,808 | 67,10,483 | - | 0.05 | -2.45 | 24200 | 19.45 | 449.45 | - | 57,296 | -13,626 | 37,697 | - |
| - | 1,94,559 | 1,02,442 | 45,78,815 | - | 0.05 | -1.70 | 24250 | 24.40 | 500.90 | - | 6,460 | -1,227 | 5,669 | - |
| - | 3,48,678 | 1,83,624 | 56,26,800 | - | 0.05 | -1.30 | 24300 | 25.20 | 550.95 | - | 26,496 | -5,631 | 24,824 | - |
| - | 1,17,844 | 55,833 | 30,88,328 | - | 0.05 | -1.45 | 24350 | 25.10 | 599.75 | - | 3,943 | -1,670 | 3,061 | - |
| - | 2,11,777 | 34,693 | 33,97,637 | - | 0.05 | -1.40 | 24400 | 23.10 | 650.45 | - | 23,741 | -7,459 | 32,419 | - |
| - | 88,522 | 28,859 | 23,47,941 | - | 0.05 | -0.95 | 24450 | 23.90 | 700.00 | - | 3,827 | -888 | 10,018 | - |
| - | 3,43,029 | -25,473 | 46,15,050 | - | 0.05 | -1.00 | 24500 | 22.10 | 750.00 | - | 1,27,946 | -15,673 | 1,09,728 | - |
| - | 49,121 | -3,585 | 9,60,879 | - | 0.05 | -0.85 | 24550 | 24.40 | 801.40 | - | 1,060 | -544 | 2,661 | - |
| - | 1,58,753 | -47,323 | 19,24,028 | - | 0.05 | -0.80 | 24600 | 25.90 | 850.10 | - | 52,303 | 10,055 | 60,611 | - |
| - | 64,485 | -1,103 | 5,68,860 | - | 0.05 | -0.70 | 24650 | 23.60 | 898.45 | - | 2,195 | -647 | 11,039 | - |
| - | 1,56,858 | -22,923 | 13,97,387 | - | 0.05 | -0.70 | 24700 | 21.90 | 951.45 | - | 11,784 | -1,864 | 72,407 | - |
| - | 39,336 | -12,108 | 5,61,916 | - | 0.05 | -0.70 | 24750 | 25.35 | 1000.25 | - | 2,152 | -571 | 7,217 | - |
| - | 1,26,543 | -33,379 | 15,07,114 | - | 0.05 | -0.80 | 24800 | 20.95 | 1050.10 | - | 90,360 | 15,332 | 96,581 | - |
| - | 24,845 | -6,502 | 3,34,872 | - | 0.05 | -0.75 | 24850 | 24.90 | 1101.95 | - | 856 | -513 | 2,786 | - |
| - | 57,536 | -22,479 | 5,52,022 | - | 0.05 | -0.65 | 24900 | 22.35 | 1151.90 | - | 3,635 | -885 | 8,510 | - |
| - | 22,248 | -4,612 | 2,34,293 | - | 0.05 | -0.65 | 24950 | 22.90 | 1199.35 | - | 359 | -162 | 1,170 | - |
| - | 2,96,588 | -1,23,192 | 21,82,963 | - | 0.05 | -0.75 | 25000 | 25.40 | 1252.00 | - | 50,162 | -10,041 | 54,257 | - |
| - | 19,108 | -1,323 | 2,26,442 | - | 0.05 | -0.55 | 25050 | 22.15 | 1302.15 | - | 355 | -301 | 631 | - |
| - | 51,853 | -28,626 | 4,68,170 | - | 0.05 | -0.60 | 25100 | 25.85 | 1352.10 | - | 2,064 | -861 | 1,867 | - |
| - | 20,966 | 264 | 1,37,181 | - | 0.10 | -0.75 | 25150 | 23.60 | 1398.15 | - | 55 | -48 | 239 | - |
| - | 81,800 | -88,225 | 6,66,516 | - | 0.05 | -0.65 | 25200 | 23.10 | 1449.35 | - | 1,824 | -1,075 | 2,095 | - |
| - | 19,896 | -593 | 1,05,161 | - | 0.05 | -0.45 | 25250 | 23.90 | 1498.90 | - | 195 | -155 | 266 | - |
| - | 43,244 | -11,268 | 2,56,517 | - | 0.05 | -0.55 | 25300 | 27.60 | 1552.90 | - | 1,090 | -648 | 924 | - |
| - | 14,747 | 1,492 | 90,722 | - | 0.05 | -0.85 | 25350 | 14.50 | 1601.50 | - | 37 | -23 | 92 | - |
| - | 33,040 | -11,894 | 1,77,296 | - | 0.05 | -0.55 | 25400 | 22.55 | 1649.55 | - | 772 | -370 | 910 | - |
| - | 14,683 | -455 | 1,48,064 | - | 0.05 | -0.60 | 25450 | 21.90 | 1698.90 | - | 123 | -90 | 572 | - |
| - | 1,38,550 | -53,677 | 11,87,613 | - | 0.05 | -0.60 | 25500 | 26.95 | 1752.75 | - | 10,009 | -2,323 | 12,341 | - |
| - | 13,738 | -1,025 | 92,484 | - | 0.05 | -0.45 | 25550 | 23.15 | 1803.15 | - | 326 | -276 | 62 | - |
| - | 39,803 | -13,196 | 2,98,515 | - | 0.05 | -0.75 | 25600 | 25.10 | 1853.05 | - | 610 | -50 | 1,287 | - |
| - | 13,330 | 877 | 99,838 | - | 0.05 | -0.75 | 25650 | 56.80 | 1896.80 | - | 247 | -199 | 52 | - |
| - | 31,160 | -10,405 | 3,62,167 | - | 0.05 | -0.55 | 25700 | 25.80 | 1953.10 | - | 1,044 | -503 | 627 | - |
| - | 6,890 | -683 | 99,278 | - | 0.05 | -0.55 | 25750 | 11.85 | 2004.00 | - | 40 | -15 | 24 | - |
| - | 41,406 | -57,440 | 4,81,868 | - | 0.05 | -0.55 | 25800 | 24.30 | 2053.65 | - | 735 | -507 | 586 | - |
| - | 7,275 | -607 | 48,224 | - | 0.05 | -0.40 | 25850 | 166.50 | 2105.25 | - | 7 | 0 | 19 | - |
| - | 13,948 | -12,722 | 1,15,518 | - | 0.05 | -0.45 | 25900 | 23.85 | 2153.85 | - | 553 | -337 | 219 | - |
| - | 5,932 | -1,255 | 42,505 | - | 0.05 | -0.80 | 25950 | 0.00 | 2182.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 1,99,682 | -69,183 | 5,15,878 | - | 0.05 | -0.60 | 26000 | 26.55 | 2253.75 | - | 20,776 | -3,884 | 37,556 | - |
| - | 14,994 | -16,515 | 1,12,320 | - | 0.05 | -0.65 | 26050 | 52.00 | 2302.00 | - | 57 | -33 | 22 | - |
| - | 22,449 | -16,265 | 1,38,571 | - | 0.10 | -0.50 | 26100 | 27.85 | 2354.05 | - | 764 | -349 | 602 | - |
| - | 9,079 | -20,778 | 1,16,041 | - | 0.10 | -0.50 | 26150 | 0.00 | 2304.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 15,910 | -27,372 | 1,57,499 | - | 0.05 | -0.50 | 26200 | 23.30 | 2454.10 | - | 756 | -345 | 659 | - |
| - | 7,001 | 4,575 | 35,978 | - | 0.05 | -0.65 | 26250 | 0.00 | 2500.00 | 0.00 | 0 | -29 | 0 | 0.00 |
| - | 33,012 | -1,224 | 1,55,865 | - | 0.05 | -0.35 | 26300 | 24.75 | 2555.90 | - | 476 | -304 | 151 | - |
| - | 5,746 | 1,937 | 20,870 | - | 0.05 | -0.50 | 26350 | 0.00 | 2528.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 7,243 | -5,184 | 58,233 | - | 0.05 | -0.50 | 26400 | 76.20 | 2707.60 | - | 47 | -17 | 234 | - |
| - | 13,546 | -274 | 31,926 | - | 0.05 | -0.80 | 26450 | 0.00 | 2666.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,22,579 | -35,300 | 2,49,618 | - | 0.05 | -0.55 | 26500 | 20.95 | 2754.00 | - | 2,968 | -22 | 6,515 | - |
| - | 2,085 | -482 | 28,092 | - | 0.05 | -0.50 | 26550 | 0.00 | 2269.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 9,358 | 4,396 | 23,136 | - | 0.05 | -0.50 | 26600 | 28.10 | 2856.35 | - | 240 | -209 | 253 | - |
| - | 5,851 | 4,014 | 18,784 | - | 0.05 | -0.55 | 26650 | 0.00 | 2838.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,757 | -892 | 36,090 | - | 0.05 | -0.45 | 26700 | 38.30 | 2958.45 | - | 30 | -1 | 594 | - |
| - | 4,261 | 2,224 | 21,738 | - | 0.05 | -0.45 | 26750 | 242.30 | 3020.00 | - | 4 | 0 | 9 | - |
| - | 9,554 | -1,481 | 39,882 | - | 0.10 | -0.30 | 26800 | 30.45 | 3055.45 | - | 202 | -112 | 82 | - |
| - | 3,427 | 1,583 | 35,963 | - | 0.10 | -0.80 | 26850 | 0.00 | 2876.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 18,703 | -1,261 | 78,560 | - | 0.05 | -0.35 | 26900 | 0.00 | 3131.10 | 0.00 | 0 | -56 | 0 | 0.00 |
| - | 2,125 | 1,098 | 15,197 | - | 0.05 | -0.55 | 26950 | 0.00 | 2978.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,07,193 | -49,319 | 4,73,073 | - | 0.05 | -0.45 | 27000 | 28.60 | 3255.45 | - | 8,919 | -509 | 16,282 | - |
| - | 11,732 | 3,956 | 16,733 | - | 0.05 | -0.25 | 27050 | 0.00 | 3104.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 6,188 | -13,278 | 1,21,135 | - | 0.05 | -0.40 | 27100 | 126.45 | 3450.00 | - | 23 | 0 | 33 | - |
| - | 5,367 | 4,434 | 14,772 | - | 0.10 | -0.40 | 27150 | 0.00 | 3282.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 4,052 | -18,401 | 1,42,483 | - | 0.10 | -0.25 | 27200 | -37.45 | 3478.60 | - | 30 | -2 | 21 | - |
| - | 4,773 | 4,091 | 11,258 | - | 0.10 | -0.40 | 27250 | 0.00 | 3464.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,030 | -12,584 | 1,17,808 | - | 0.05 | -0.30 | 27300 | 40.30 | 3562.00 | - | 17 | -13 | 4 | - |
| - | 3,882 | 2,422 | 7,756 | - | 0.10 | -0.40 | 27350 | 0.00 | 3530.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 10,041 | -9,372 | 1,24,071 | - | 0.05 | -0.30 | 27400 | 215.00 | 3677.25 | - | 31 | -21 | 37 | - |
| - | 6,750 | 5,618 | 14,722 | - | 0.05 | -0.45 | 27450 | 0.00 | 3671.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 70,667 | -3,474 | 2,25,667 | - | 0.05 | -0.45 | 27500 | 40.00 | 3756.95 | - | 1,984 | -1,308 | 654 | - |
| - | 921 | -256 | 8,257 | - | 0.10 | -0.20 | 27550 | 0.00 | 3798.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 4,437 | 2,239 | 17,902 | - | 0.05 | -0.25 | 27600 | 35.00 | 3860.00 | - | 25 | -3 | 18 | - |
| - | 3,906 | 3,334 | 10,575 | - | 0.05 | -0.35 | 27650 | 0.00 | 3691.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 9,267 | 7,630 | 22,147 | - | 0.05 | -0.15 | 27700 | 252.30 | 3999.85 | - | 1 | 0 | 6 | - |
| - | 7,784 | 6,957 | 15,924 | - | 0.05 | -0.40 | 27750 | 0.00 | 4005.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,583 | 2,864 | 28,656 | - | 0.05 | -0.30 | 27800 | 65.45 | 4075.00 | - | 1 | 0 | 6 | - |
| - | 9,031 | 7,284 | 17,832 | - | 0.05 | -0.40 | 27850 | 0.00 | 3971.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 7,771 | 4,402 | 43,725 | - | 0.05 | -0.30 | 27900 | 0.00 | 3478.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,126 | 2,230 | 51,736 | - | 0.05 | -0.35 | 27950 | 320.40 | 4508.90 | - | 10 | 0 | 4 | - |
| - | 74,782 | -45,367 | 3,64,942 | - | 0.05 | -0.40 | 28000 | 18.40 | 4255.00 | - | 3,648 | -234 | 8,291 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28350 | 0.00 | 91.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 28400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 80,218 | -2,020 | 80,120 | - | 0.05 | -0.35 | 29000 | 17.10 | 5259.80 | - | 3,392 | -298 | 12,616 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,04,868 | -1,14,063 | 5,36,010 | - | 0.10 | -0.60 | 30000 | 68.05 | 6261.35 | - | 392 | -181 | 378 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,77,685 | -1,82,407 | 10,18,205 | - | 0.05 | -0.65 | 31000 | 31.70 | 7264.45 | - | 20 | -4 | 374 | - |
| 81,24,780 | 65,57,146 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
