`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27600 CE
Delta: 0.00
Vega: 0.38
Theta: -1.47
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.8 0.15 45.10 7,060.667 376.333 826.333
19 Dec 23951.70 1.65 -0.80 37.91 2,075.333 291 444
18 Dec 24198.85 2.45 -1.55 34.42 3,175.667 -4.333 148
17 Dec 24336.00 4 2.00 33.30 356.333 103 161.333
16 Dec 24668.25 2 -1.15 26.25 150.667 9 60.667
13 Dec 24768.30 3.15 0.10 23.05 131.333 11 51.667
12 Dec 24548.70 3.05 -0.15 23.93 1 0 41.667
11 Dec 24641.80 3.2 -0.55 22.53 24 4 41.333
10 Dec 24610.05 3.75 0.10 22.26 0.333 0 37
9 Dec 24619.00 3.65 0.10 21.44 127.667 7 37.333
6 Dec 24677.80 3.55 -1.00 19.29 92.667 17 30.333
5 Dec 24708.40 4.55 1.15 19.17 6.333 0.667 12
4 Dec 24467.45 3.4 -0.25 19.49 33.333 -10.333 11.333
3 Dec 24457.15 3.65 0.00 0.00 0 3 0
2 Dec 24276.05 3.65 -0.80 19.84 10.333 0.333 19
29 Nov 24131.10 4.45 -0.30 19.94 37.667 -10.333 18.667
28 Nov 23914.15 4.75 -1.05 20.63 60.667 17 29.333
27 Nov 24274.90 5.8 0.00 0.00 0 -1.667 0
26 Nov 24194.50 5.8 0.35 19.07 2 -1.667 12.333
25 Nov 24221.90 5.45 -0.05 18.26 11.667 8.333 12.333
22 Nov 23907.25 5.5 0.00 0.00 0 -40.333 0
21 Nov 23349.90 5.5 -1.60 21.75 83 -39.667 4.667
19 Nov 23518.50 7.1 -4.40 21.13 108 23 45.667
18 Nov 23453.80 11.5 0.00 0.00 0 0.667 0
14 Nov 23532.70 11.5 -1.00 20.63 1 0.333 22.333
13 Nov 23559.05 12.5 -4.50 20.39 0.667 0 22
12 Nov 23883.45 17 0.00 0.00 0 0 0
11 Nov 24141.30 17 0.00 0.00 0 0 0
8 Nov 24148.20 17 0.00 0.00 0 -0.667 0
7 Nov 24199.35 17 -7.10 16.88 4.333 -0.667 22
6 Nov 24484.05 24.1 0.00 0.00 0 0 0
5 Nov 24213.30 24.1 0.00 0.00 0 0 0
4 Nov 23995.35 24.1 0.00 0.00 0 1.333 0
1 Nov 24304.35 24.1 4.10 16.25 1.333 0 21.333
31 Oct 24205.35 20 0.10 - 6 0 20.333
30 Oct 24340.85 19.9 -1.60 - 1.333 0 20.333
29 Oct 24466.85 21.5 0.50 - 3 0.333 20.333
28 Oct 24339.15 21 1.00 - 0.333 0.333 19.667
25 Oct 24180.80 20 0.70 - 0.333 0 19.333
24 Oct 24399.40 19.3 -13.20 - 4 0 19.333
23 Oct 24435.50 32.5 0.00 - 0 0.333 0
22 Oct 24472.10 32.5 4.40 - 0.333 0 19
21 Oct 24781.10 28.1 -2.15 - 15 4.667 19.333
18 Oct 24854.05 30.25 -41.75 - 21.667 13 13.333
17 Oct 24749.85 72 0.00 - 0 0 0
16 Oct 24971.30 72 0.00 - 0 0.333 0
15 Oct 25057.35 72 -421.85 - 0.333 0 0
14 Oct 25127.95 493.85 0.00 - 0 0 0
11 Oct 24964.25 493.85 0.00 - 0 0 0
10 Oct 24998.45 493.85 0.00 - 0 0 0
9 Oct 24981.95 493.85 0.00 - 0 0 0
8 Oct 25013.15 493.85 0.00 - 0 0 0
7 Oct 24795.75 493.85 0.00 - 0 0 0
4 Oct 25014.60 493.85 0.00 - 0 0 0
3 Oct 25250.10 493.85 0.00 - 0 0 0
1 Oct 25796.90 493.85 0.00 - 0 0 0
30 Sept 25810.85 493.85 0.00 - 0 0 0
27 Sept 26173.35 493.85 - 0 0 0

For Nifty - strike price 27600 expiring on 26DEC2024

Delta for 27600 CE is 0.00

Historical price for 27600 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.8, which was 0.15 higher than the previous day. The implied volatity was 45.10, the open interest changed by 1129 which increased total open position to 2479


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1.65, which was -0.80 lower than the previous day. The implied volatity was 37.91, the open interest changed by 873 which increased total open position to 1332


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2.45, which was -1.55 lower than the previous day. The implied volatity was 34.42, the open interest changed by -13 which decreased total open position to 444


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4, which was 2.00 higher than the previous day. The implied volatity was 33.30, the open interest changed by 309 which increased total open position to 484


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2, which was -1.15 lower than the previous day. The implied volatity was 26.25, the open interest changed by 27 which increased total open position to 182


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 3.15, which was 0.10 higher than the previous day. The implied volatity was 23.05, the open interest changed by 33 which increased total open position to 155


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 3.05, which was -0.15 lower than the previous day. The implied volatity was 23.93, the open interest changed by 0 which decreased total open position to 125


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.2, which was -0.55 lower than the previous day. The implied volatity was 22.53, the open interest changed by 12 which increased total open position to 124


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.75, which was 0.10 higher than the previous day. The implied volatity was 22.26, the open interest changed by 0 which decreased total open position to 111


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.65, which was 0.10 higher than the previous day. The implied volatity was 21.44, the open interest changed by 21 which increased total open position to 112


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.55, which was -1.00 lower than the previous day. The implied volatity was 19.29, the open interest changed by 51 which increased total open position to 91


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4.55, which was 1.15 higher than the previous day. The implied volatity was 19.17, the open interest changed by 2 which increased total open position to 36


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 19.49, the open interest changed by -31 which decreased total open position to 34


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.65, which was -0.80 lower than the previous day. The implied volatity was 19.84, the open interest changed by 1 which increased total open position to 57


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was 19.94, the open interest changed by -31 which decreased total open position to 56


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4.75, which was -1.05 lower than the previous day. The implied volatity was 20.63, the open interest changed by 51 which increased total open position to 88


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 5.8, which was 0.35 higher than the previous day. The implied volatity was 19.07, the open interest changed by -5 which decreased total open position to 37


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5.45, which was -0.05 lower than the previous day. The implied volatity was 18.26, the open interest changed by 25 which increased total open position to 37


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -121 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 5.5, which was -1.60 lower than the previous day. The implied volatity was 21.75, the open interest changed by -119 which decreased total open position to 14


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 7.1, which was -4.40 lower than the previous day. The implied volatity was 21.13, the open interest changed by 69 which increased total open position to 137


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 11.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 11.5, which was -1.00 lower than the previous day. The implied volatity was 20.63, the open interest changed by 1 which increased total open position to 67


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 12.5, which was -4.50 lower than the previous day. The implied volatity was 20.39, the open interest changed by 0 which decreased total open position to 66


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 17, which was -7.10 lower than the previous day. The implied volatity was 16.88, the open interest changed by -2 which decreased total open position to 66


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 24.1, which was 4.10 higher than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 64


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 20, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 19.9, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 21.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 21, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 20, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 19.3, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 32.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 32.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 28.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 30.25, which was -41.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 72, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 72, which was -421.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 493.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 493.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27600 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3791.3 464.35 - 1 0.667 7
19 Dec 23951.70 3326.95 0.00 0.00 0 0 0
18 Dec 24198.85 3326.95 161.95 35.85 2.333 0 6.333
17 Dec 24336.00 3165 405.00 - 0.333 0 6.333
16 Dec 24668.25 2760 0.00 0.00 0 1.333 0
13 Dec 24768.30 2760 -150.00 34.63 1.667 0 5
12 Dec 24548.70 2910 0.00 0.00 0 0 0
11 Dec 24641.80 2910 0.00 0.00 0 0 0
10 Dec 24610.05 2910 0.00 0.00 0 0 0
9 Dec 24619.00 2910 0.00 0.00 0 0 0
6 Dec 24677.80 2910 0.00 0.00 0 -4 0
5 Dec 24708.40 2910 -470.00 39.81 4 -1.333 7.667
4 Dec 24467.45 3380 0.00 0.00 0 0 0
3 Dec 24457.15 3380 0.00 0.00 0 0 0
2 Dec 24276.05 3380 0.00 0.00 0 0 0
29 Nov 24131.10 3380 0.00 0.00 0 1 0
28 Nov 23914.15 3380 255.00 - 1 0 8
27 Nov 24274.90 3125 -35.00 22.89 7.333 7 7.667
26 Nov 24194.50 3160 -360.00 - 0.333 0 0.333
25 Nov 24221.90 3520 0.00 0.00 0 0 0
22 Nov 23907.25 3520 2139.95 27.78 0.333 0 0
21 Nov 23349.90 1380.05 0.00 - 0 0 0
19 Nov 23518.50 1380.05 0.00 - 0 0 0
18 Nov 23453.80 1380.05 0.00 - 0 0 0
14 Nov 23532.70 1380.05 0.00 - 0 0 0
13 Nov 23559.05 1380.05 0.00 - 0 0 0
12 Nov 23883.45 1380.05 0.00 - 0 0 0
11 Nov 24141.30 1380.05 0.00 - 0 0 0
8 Nov 24148.20 1380.05 0.00 - 0 0 0
7 Nov 24199.35 1380.05 0.00 - 0 0 0
6 Nov 24484.05 1380.05 0.00 - 0 0 0
5 Nov 24213.30 1380.05 0.00 - 0 0 0
4 Nov 23995.35 1380.05 0.00 - 0 0 0
1 Nov 24304.35 1380.05 0.00 - 0 0 0
31 Oct 24205.35 1380.05 0.00 - 0 0 0
30 Oct 24340.85 1380.05 0.00 - 0 0 0
29 Oct 24466.85 1380.05 0.00 - 0 0 0
28 Oct 24339.15 1380.05 0.00 - 0 0 0
25 Oct 24180.80 1380.05 0.00 - 0 0 0
24 Oct 24399.40 1380.05 0.00 - 0 0 0
23 Oct 24435.50 1380.05 0.00 - 0 0 0
22 Oct 24472.10 1380.05 0.00 - 0 0 0
21 Oct 24781.10 1380.05 0.00 - 0 0 0
18 Oct 24854.05 1380.05 0.00 - 0 0 0
17 Oct 24749.85 1380.05 0.00 - 0 0 0
16 Oct 24971.30 1380.05 0.00 - 0 0 0
15 Oct 25057.35 1380.05 0.00 - 0 0 0
14 Oct 25127.95 1380.05 0.00 - 0 0 0
11 Oct 24964.25 1380.05 0.00 - 0 0 0
10 Oct 24998.45 1380.05 0.00 - 0 0 0
9 Oct 24981.95 1380.05 0.00 - 0 0 0
8 Oct 25013.15 1380.05 0.00 - 0 0 0
7 Oct 24795.75 1380.05 0.00 - 0 0 0
4 Oct 25014.60 1380.05 0.00 - 0 0 0
3 Oct 25250.10 1380.05 0.00 - 0 0 0
1 Oct 25796.90 1380.05 0.00 - 0 0 0
30 Sept 25810.85 1380.05 1380.05 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27600 expiring on 26DEC2024

Delta for 27600 PE is -

Historical price for 27600 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3791.3, which was 464.35 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 21


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 3326.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 3326.95, which was 161.95 higher than the previous day. The implied volatity was 35.85, the open interest changed by 0 which decreased total open position to 19


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3165, which was 405.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2760, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2760, which was -150.00 lower than the previous day. The implied volatity was 34.63, the open interest changed by 0 which decreased total open position to 15


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2910, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2910, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2910, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 2910, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 2910, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2910, which was -470.00 lower than the previous day. The implied volatity was 39.81, the open interest changed by -4 which decreased total open position to 23


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 3380, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3380, which was 255.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 3125, which was -35.00 lower than the previous day. The implied volatity was 22.89, the open interest changed by 21 which increased total open position to 23


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3160, which was -360.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 3520, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 3520, which was 2139.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1380.05, which was 1380.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to