`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 27700 CE
Delta: 0.00
Vega: 0.42
Theta: -1.67
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 2.1 -0.25 46.79 3,347.333 71.667 299.333
19 Dec 23951.70 2.35 -0.60 40.28 2,214.667 -64 224
18 Dec 24198.85 2.95 -0.90 36.03 1,339.333 122.333 270.333
17 Dec 24336.00 3.85 1.85 33.98 296.333 60.333 147.667
16 Dec 24668.25 2 -0.95 27.01 187.333 23.333 92
13 Dec 24768.30 2.95 0.35 23.56 178 -4.333 68.667
12 Dec 24548.70 2.6 -0.70 24.13 88.667 -6 74.333
11 Dec 24641.80 3.3 -0.20 23.26 59.667 -2 80.333
10 Dec 24610.05 3.5 0.00 22.73 1.333 0 81
9 Dec 24619.00 3.5 0.05 21.94 50.333 10 81
6 Dec 24677.80 3.45 -0.55 19.79 135.333 4.667 72.333
5 Dec 24708.40 4 1.00 19.41 194.667 -31.667 75.333
4 Dec 24467.45 3 -0.15 19.73 2.333 -1.333 107
3 Dec 24457.15 3.15 -0.20 19.46 98.333 -6.333 105
2 Dec 24276.05 3.35 -2.00 20.14 72.333 48.667 112.333
29 Nov 24131.10 5.35 0.00 0.00 0 0 0
28 Nov 23914.15 5.35 0.00 0.00 0 1 0
27 Nov 24274.90 5.35 -0.65 19.23 17 1 63.667
26 Nov 24194.50 6 0.35 19.64 2 0 62
25 Nov 24221.90 5.65 -1.40 18.81 119.333 20.333 62.333
22 Nov 23907.25 7.05 0.00 0.00 0 0 0
21 Nov 23349.90 7.05 0.00 0.00 0 -1.667 0
19 Nov 23518.50 7.05 -1.55 21.56 46 19.667 63.333
18 Nov 23453.80 8.6 -0.40 21.85 0.333 0 43.667
14 Nov 23532.70 9 -3.00 20.33 149.667 -6 45
13 Nov 23559.05 12 1.35 20.69 1.667 0.333 50.667
12 Nov 23883.45 10.65 -6.85 18.87 13.667 1 60.667
11 Nov 24141.30 17.5 0.00 0.00 0 0 0
8 Nov 24148.20 17.5 0.00 0.00 0 0 0
7 Nov 24199.35 17.5 0.00 0.00 0 0 0
6 Nov 24484.05 17.5 -1.45 15.73 1.667 0 59.667
5 Nov 24213.30 18.95 0.00 0.00 0 0 0
4 Nov 23995.35 18.95 0.00 18.01 1 0 59.667
1 Nov 24304.35 18.95 0.90 16.01 0.333 0 59.667
31 Oct 24205.35 18.05 2.05 - 27.667 -2.667 57
30 Oct 24340.85 16 -3.75 - 2.333 -1.333 59.667
29 Oct 24466.85 19.75 1.20 - 0.333 0 61
28 Oct 24339.15 18.55 -0.45 - 7 1.667 59.333
25 Oct 24180.80 19 0.20 - 6.333 0.333 57.667
24 Oct 24399.40 18.8 -0.75 - 8 -2.667 58.667
23 Oct 24435.50 19.55 -7.40 - 75.667 14 61.333
22 Oct 24472.10 26.95 0.00 - 0 0 0
21 Oct 24781.10 26.95 -1.30 - 3.667 0 47.333
18 Oct 24854.05 28.25 -3.40 - 8.667 2.333 47.667
17 Oct 24749.85 31.65 -18.35 - 46 37 44
16 Oct 24971.30 50 0.00 - 0 0.667 0
15 Oct 25057.35 50 8.05 - 0.667 0.333 6.667
14 Oct 25127.95 41.95 0.00 - 0 0.333 0
11 Oct 24964.25 41.95 -0.05 - 2.333 0.333 6.333
10 Oct 24998.45 42 -8.10 - 0.333 0 5.667
9 Oct 24981.95 50.1 -8.40 - 6.667 2 5.667
8 Oct 25013.15 58.5 0.50 - 1.667 0.333 3.333
7 Oct 24795.75 58 -404.55 - 3.333 2.667 2.667
4 Oct 25014.60 462.55 0.00 - 0 0 0
3 Oct 25250.10 462.55 0.00 - 0 0 0
1 Oct 25796.90 462.55 0.00 - 0 0 0
30 Sept 25810.85 462.55 0.00 - 0 0 0
27 Sept 26173.35 462.55 - 0 0 0

For Nifty - strike price 27700 expiring on 26DEC2024

Delta for 27700 CE is 0.00

Historical price for 27700 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 2.1, which was -0.25 lower than the previous day. The implied volatity was 46.79, the open interest changed by 215 which increased total open position to 898


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2.35, which was -0.60 lower than the previous day. The implied volatity was 40.28, the open interest changed by -192 which decreased total open position to 672


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2.95, which was -0.90 lower than the previous day. The implied volatity was 36.03, the open interest changed by 367 which increased total open position to 811


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 3.85, which was 1.85 higher than the previous day. The implied volatity was 33.98, the open interest changed by 181 which increased total open position to 443


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2, which was -0.95 lower than the previous day. The implied volatity was 27.01, the open interest changed by 70 which increased total open position to 276


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2.95, which was 0.35 higher than the previous day. The implied volatity was 23.56, the open interest changed by -13 which decreased total open position to 206


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.6, which was -0.70 lower than the previous day. The implied volatity was 24.13, the open interest changed by -18 which decreased total open position to 223


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 3.3, which was -0.20 lower than the previous day. The implied volatity was 23.26, the open interest changed by -6 which decreased total open position to 241


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 22.73, the open interest changed by 0 which decreased total open position to 243


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 21.94, the open interest changed by 30 which increased total open position to 243


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 19.79, the open interest changed by 14 which increased total open position to 217


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was 19.41, the open interest changed by -95 which decreased total open position to 226


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 19.73, the open interest changed by -4 which decreased total open position to 321


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 3.15, which was -0.20 lower than the previous day. The implied volatity was 19.46, the open interest changed by -19 which decreased total open position to 315


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 3.35, which was -2.00 lower than the previous day. The implied volatity was 20.14, the open interest changed by 146 which increased total open position to 337


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 5.35, which was -0.65 lower than the previous day. The implied volatity was 19.23, the open interest changed by 3 which increased total open position to 191


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 19.64, the open interest changed by 0 which decreased total open position to 186


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 5.65, which was -1.40 lower than the previous day. The implied volatity was 18.81, the open interest changed by 61 which increased total open position to 187


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 7.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 7.05, which was -1.55 lower than the previous day. The implied volatity was 21.56, the open interest changed by 59 which increased total open position to 190


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 8.6, which was -0.40 lower than the previous day. The implied volatity was 21.85, the open interest changed by 0 which decreased total open position to 131


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 9, which was -3.00 lower than the previous day. The implied volatity was 20.33, the open interest changed by -18 which decreased total open position to 135


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 12, which was 1.35 higher than the previous day. The implied volatity was 20.69, the open interest changed by 1 which increased total open position to 152


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 10.65, which was -6.85 lower than the previous day. The implied volatity was 18.87, the open interest changed by 3 which increased total open position to 182


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 17.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 17.5, which was -1.45 lower than the previous day. The implied volatity was 15.73, the open interest changed by 0 which decreased total open position to 179


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 18.95, which was 0.00 lower than the previous day. The implied volatity was 18.01, the open interest changed by 0 which decreased total open position to 179


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 18.95, which was 0.90 higher than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 179


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 18.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 16, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 19.75, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 18.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 19, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 18.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 19.55, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 26.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 26.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 28.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 31.65, which was -18.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 50, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 41.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 41.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 42, which was -8.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 50.1, which was -8.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 58.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 58, which was -404.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 462.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 462.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 27700 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 3747.55 877.55 - 2 0.667 1.333
19 Dec 23951.70 2870 0.00 0.00 0 0 0
18 Dec 24198.85 2870 0.00 0.00 0 0 0
17 Dec 24336.00 2870 0.00 0.00 0 0.333 0
16 Dec 24668.25 2870 10.35 - 0.667 0.333 0.667
13 Dec 24768.30 2859.65 1412.70 35.89 0.333 0 0
12 Dec 24548.70 1446.95 0.00 - 0 0 0
11 Dec 24641.80 1446.95 0.00 - 0 0 0
10 Dec 24610.05 1446.95 0.00 - 0 0 0
9 Dec 24619.00 1446.95 0.00 - 0 0 0
6 Dec 24677.80 1446.95 0.00 - 0 0 0
5 Dec 24708.40 1446.95 0.00 - 0 0 0
4 Dec 24467.45 1446.95 0.00 - 0 0 0
3 Dec 24457.15 1446.95 0.00 - 0 0 0
2 Dec 24276.05 1446.95 0.00 - 0 0 0
29 Nov 24131.10 1446.95 0.00 - 0 0 0
28 Nov 23914.15 1446.95 0.00 - 0 0 0
27 Nov 24274.90 1446.95 0.00 - 0 0 0
26 Nov 24194.50 1446.95 0.00 - 0 0 0
25 Nov 24221.90 1446.95 0.00 - 0 0 0
22 Nov 23907.25 1446.95 0.00 - 0 0 0
21 Nov 23349.90 1446.95 0.00 - 0 0 0
19 Nov 23518.50 1446.95 0.00 - 0 0 0
18 Nov 23453.80 1446.95 0.00 - 0 0 0
14 Nov 23532.70 1446.95 0.00 - 0 0 0
13 Nov 23559.05 1446.95 0.00 - 0 0 0
12 Nov 23883.45 1446.95 0.00 - 0 0 0
11 Nov 24141.30 1446.95 0.00 - 0 0 0
8 Nov 24148.20 1446.95 0.00 - 0 0 0
7 Nov 24199.35 1446.95 0.00 - 0 0 0
6 Nov 24484.05 1446.95 0.00 - 0 0 0
5 Nov 24213.30 1446.95 0.00 - 0 0 0
4 Nov 23995.35 1446.95 0.00 - 0 0 0
1 Nov 24304.35 1446.95 0.00 - 0 0 0
31 Oct 24205.35 1446.95 0.00 - 0 0 0
30 Oct 24340.85 1446.95 0.00 - 0 0 0
29 Oct 24466.85 1446.95 0.00 - 0 0 0
28 Oct 24339.15 1446.95 0.00 - 0 0 0
25 Oct 24180.80 1446.95 0.00 - 0 0 0
24 Oct 24399.40 1446.95 0.00 - 0 0 0
23 Oct 24435.50 1446.95 0.00 - 0 0 0
22 Oct 24472.10 1446.95 0.00 - 0 0 0
21 Oct 24781.10 1446.95 0.00 - 0 0 0
18 Oct 24854.05 1446.95 0.00 - 0 0 0
17 Oct 24749.85 1446.95 0.00 - 0 0 0
16 Oct 24971.30 1446.95 0.00 - 0 0 0
15 Oct 25057.35 1446.95 0.00 - 0 0 0
14 Oct 25127.95 1446.95 0.00 - 0 0 0
11 Oct 24964.25 1446.95 0.00 - 0 0 0
10 Oct 24998.45 1446.95 0.00 - 0 0 0
9 Oct 24981.95 1446.95 0.00 - 0 0 0
8 Oct 25013.15 1446.95 0.00 - 0 0 0
7 Oct 24795.75 1446.95 0.00 - 0 0 0
4 Oct 25014.60 1446.95 0.00 - 0 0 0
3 Oct 25250.10 1446.95 0.00 - 0 0 0
1 Oct 25796.90 1446.95 0.00 - 0 0 0
30 Sept 25810.85 1446.95 1446.95 - 0 0 0
27 Sept 26173.35 0.00 - 0 0 0

For Nifty - strike price 27700 expiring on 26DEC2024

Delta for 27700 PE is -

Historical price for 27700 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 3747.55, which was 877.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 2870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2870, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 2870, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 2859.65, which was 1412.70 higher than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 0


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 1446.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 1446.95, which was 1446.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to