`
Related Pages for NIFTY
[--[65.84.65.76]--]
NIFTY
Nifty
23587.5 -364.20 (-1.52%)

Back to Option Chain

Historical option data for NIFTY

20 Dec 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NIFTY 26DEC2024 29000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 1.3 -0.50 - 1,21,392.667 2,997.333 28,875
19 Dec 23951.70 1.8 -0.30 - 73,244.333 15,282.333 26,095.667
18 Dec 24198.85 2.1 -0.35 45.18 5,900 612.333 10,859.667
17 Dec 24336.00 2.45 0.80 42.25 4,145.333 237.333 10,267.333
16 Dec 24668.25 1.65 0.05 35.71 1,063.667 102 10,077.333
13 Dec 24768.30 1.6 -0.50 30.12 3,805.667 -240 9,932
12 Dec 24548.70 2.1 0.05 31.54 4,501 -278 10,147
11 Dec 24641.80 2.05 0.05 29.72 1,693.333 -281 10,423.667
10 Dec 24610.05 2 -0.30 28.72 1,128.667 -91 10,707
9 Dec 24619.00 2.3 0.00 28.20 1,250.333 -524.667 10,791
6 Dec 24677.80 2.3 0.25 25.62 2,916.667 -33 11,311.333
5 Dec 24708.40 2.05 0.10 24.47 5,073.667 -336.667 11,357.333
4 Dec 24467.45 1.95 -0.10 25.10 1,574.333 365 11,694
3 Dec 24457.15 2.05 -0.35 24.74 2,477 461.667 11,356.333
2 Dec 24276.05 2.4 -0.45 25.51 1,721.667 -42 10,905.333
29 Nov 24131.10 2.85 -0.85 25.22 1,876.333 237 10,947.333
28 Nov 23914.15 3.7 -0.05 26.34 5,808.333 1,934.333 10,741.333
27 Nov 24274.90 3.75 -0.20 24.22 957.667 -26.333 8,804
26 Nov 24194.50 3.95 -0.30 24.35 824 -231 8,830.333
25 Nov 24221.90 4.25 0.10 23.83 909.667 94 9,061.333
22 Nov 23907.25 4.15 -0.60 24.45 664.333 -71 8,896.333
21 Nov 23349.90 4.75 0.30 27.08 1,564.333 376.667 8,980.667
19 Nov 23518.50 4.45 -0.10 25.49 478.333 -39 8,607.333
18 Nov 23453.80 4.55 -0.90 25.22 1,637.333 85.333 8,646.333
14 Nov 23532.70 5.45 -0.55 23.95 612.333 -75 8,575.667
13 Nov 23559.05 6 0.15 23.72 931.333 49 8,653.333
12 Nov 23883.45 5.85 0.20 22.26 337 -49.667 8,604.333
11 Nov 24141.30 5.65 -0.45 20.64 735 5.667 8,654.667
8 Nov 24148.20 6.1 -0.90 20.14 483.333 4 8,649
7 Nov 24199.35 7 0.25 19.90 3,410 0 8,649
6 Nov 24484.05 6.75 -0.70 18.32 1,374 -287.667 8,653
5 Nov 24213.30 7.45 -1.35 19.59 936.333 -80 8,942
4 Nov 23995.35 8.8 -0.40 20.70 1,263 248 9,031.667
1 Nov 24304.35 9.2 -0.60 18.89 75.667 19 8,783.667
31 Oct 24205.35 9.8 0.55 - 654.333 31.667 8,762.667
30 Oct 24340.85 9.25 -1.20 - 517 -57.667 8,730.667
29 Oct 24466.85 10.45 0.90 - 286.333 -29.333 8,786.667
28 Oct 24339.15 9.55 -1.95 - 482 -21.667 8,818.667
25 Oct 24180.80 11.5 0.80 - 1,406 -32.333 8,840.333
24 Oct 24399.40 10.7 0.65 - 1,087.667 87 8,872.667
23 Oct 24435.50 10.05 -1.35 - 842.667 14 8,784.333
22 Oct 24472.10 11.4 0.00 - 678 64.333 8,782.333
21 Oct 24781.10 11.4 -0.90 - 561.667 -11.333 8,720.667
18 Oct 24854.05 12.3 -0.50 - 578.333 -21 8,732
17 Oct 24749.85 12.8 -0.20 - 600 24 8,753
16 Oct 24971.30 13 0.05 - 495.333 33.333 8,732
15 Oct 25057.35 12.95 -1.25 - 856 92 8,702
14 Oct 25127.95 14.2 0.50 - 477.333 -143.333 8,608.333
11 Oct 24964.25 13.7 -0.70 - 770.333 112.667 8,751.667
10 Oct 24998.45 14.4 -0.40 - 1,106.333 288.333 8,634.667
9 Oct 24981.95 14.8 -0.50 - 1,855.333 444.333 8,343.667
8 Oct 25013.15 15.3 -1.30 - 1,769.667 69.333 7,900.333
7 Oct 24795.75 16.6 0.40 - 2,776.667 242 7,837.667
4 Oct 25014.60 16.2 -0.20 - 1,804.333 73 7,605
3 Oct 25250.10 16.4 -5.50 - 3,553 647.667 7,540
1 Oct 25796.90 21.9 -0.40 - 1,196.333 43 6,895
30 Sept 25810.85 22.3 -9.65 - 3,563 59 6,869
27 Sept 26173.35 31.95 - 4,024.333 55 6,818.333

For Nifty - strike price 29000 expiring on 26DEC2024

Delta for 29000 CE is -

Historical price for 29000 CE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 8992 which increased total open position to 86625


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 45847 which increased total open position to 78287


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 45.18, the open interest changed by 1837 which increased total open position to 32579


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 2.45, which was 0.80 higher than the previous day. The implied volatity was 42.25, the open interest changed by 712 which increased total open position to 30802


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 35.71, the open interest changed by 306 which increased total open position to 30232


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 30.12, the open interest changed by -720 which decreased total open position to 29796


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was 31.54, the open interest changed by -834 which decreased total open position to 30441


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 2.05, which was 0.05 higher than the previous day. The implied volatity was 29.72, the open interest changed by -843 which decreased total open position to 31271


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 2, which was -0.30 lower than the previous day. The implied volatity was 28.72, the open interest changed by -273 which decreased total open position to 32121


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 28.20, the open interest changed by -1574 which decreased total open position to 32373


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was 25.62, the open interest changed by -99 which decreased total open position to 33934


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 2.05, which was 0.10 higher than the previous day. The implied volatity was 24.47, the open interest changed by -1010 which decreased total open position to 34072


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 25.10, the open interest changed by 1095 which increased total open position to 35082


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 2.05, which was -0.35 lower than the previous day. The implied volatity was 24.74, the open interest changed by 1385 which increased total open position to 34069


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 2.4, which was -0.45 lower than the previous day. The implied volatity was 25.51, the open interest changed by -126 which decreased total open position to 32716


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 2.85, which was -0.85 lower than the previous day. The implied volatity was 25.22, the open interest changed by 711 which increased total open position to 32842


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 26.34, the open interest changed by 5803 which increased total open position to 32224


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 3.75, which was -0.20 lower than the previous day. The implied volatity was 24.22, the open interest changed by -79 which decreased total open position to 26412


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was 24.35, the open interest changed by -693 which decreased total open position to 26491


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 4.25, which was 0.10 higher than the previous day. The implied volatity was 23.83, the open interest changed by 282 which increased total open position to 27184


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 4.15, which was -0.60 lower than the previous day. The implied volatity was 24.45, the open interest changed by -213 which decreased total open position to 26689


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 4.75, which was 0.30 higher than the previous day. The implied volatity was 27.08, the open interest changed by 1130 which increased total open position to 26942


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 4.45, which was -0.10 lower than the previous day. The implied volatity was 25.49, the open interest changed by -117 which decreased total open position to 25822


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 4.55, which was -0.90 lower than the previous day. The implied volatity was 25.22, the open interest changed by 256 which increased total open position to 25939


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 5.45, which was -0.55 lower than the previous day. The implied volatity was 23.95, the open interest changed by -225 which decreased total open position to 25727


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 6, which was 0.15 higher than the previous day. The implied volatity was 23.72, the open interest changed by 147 which increased total open position to 25960


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 5.85, which was 0.20 higher than the previous day. The implied volatity was 22.26, the open interest changed by -149 which decreased total open position to 25813


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 5.65, which was -0.45 lower than the previous day. The implied volatity was 20.64, the open interest changed by 17 which increased total open position to 25964


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 6.1, which was -0.90 lower than the previous day. The implied volatity was 20.14, the open interest changed by 12 which increased total open position to 25947


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 19.90, the open interest changed by 0 which decreased total open position to 25947


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 6.75, which was -0.70 lower than the previous day. The implied volatity was 18.32, the open interest changed by -863 which decreased total open position to 25959


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 7.45, which was -1.35 lower than the previous day. The implied volatity was 19.59, the open interest changed by -240 which decreased total open position to 26826


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 8.8, which was -0.40 lower than the previous day. The implied volatity was 20.70, the open interest changed by 744 which increased total open position to 27095


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 9.2, which was -0.60 lower than the previous day. The implied volatity was 18.89, the open interest changed by 57 which increased total open position to 26351


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 9.8, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 9.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 10.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 9.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 11.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 10.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 10.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 11.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 11.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 12.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 12.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 13, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 12.95, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 14.2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 13.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 14.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 14.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 15.3, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 16.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 16.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 16.4, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 21.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 22.3, which was -9.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 31.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


NIFTY 26DEC2024 29000 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 23587.50 5354.25 365.05 - 1,315 -442.333 6,727
19 Dec 23951.70 4989.2 247.40 - 70.667 -22.333 7,170
18 Dec 24198.85 4741.8 138.90 - 331 -18.333 7,192
17 Dec 24336.00 4602.9 327.65 - 79.667 -17.333 7,209.333
16 Dec 24668.25 4275.25 126.05 37.13 93.667 -3.333 7,226.333
13 Dec 24768.30 4149.2 -212.75 45.68 85 1 7,229.333
12 Dec 24548.70 4361.95 101.25 38.98 11 -0.667 7,227.333
11 Dec 24641.80 4260.7 -43.70 35.96 38 0.333 7,224.667
10 Dec 24610.05 4304.4 13.40 45.88 29 -11 7,224
9 Dec 24619.00 4291 84.55 44.36 49.333 -17 7,235.333
6 Dec 24677.80 4206.45 2.35 37.27 341.333 15 7,252.333
5 Dec 24708.40 4204.1 -212.65 42.02 76 0.333 7,237
4 Dec 24467.45 4416.75 -27.00 40.19 43.333 3.333 7,236.333
3 Dec 24457.15 4443.75 -106.25 41.93 67.333 5.667 7,233
2 Dec 24276.05 4550 -125.95 32.84 203.667 71.333 7,228.667
29 Nov 24131.10 4675.95 -151.75 30.53 125.667 40 7,157.667
28 Nov 23914.15 4827.7 298.80 29.33 79 40 7,117.333
27 Nov 24274.90 4528.9 -87.60 33.39 55 0.333 7,074.333
26 Nov 24194.50 4616.5 82.55 35.24 116.333 7.667 7,073.667
25 Nov 24221.90 4533.95 -420.90 31.55 273 163.333 7,066.667
22 Nov 23907.25 4954.85 -505.20 40.78 72.333 1.333 6,904.667
21 Nov 23349.90 5460.05 117.05 42.45 98 -38.333 6,903.333
19 Nov 23518.50 5343 52.70 42.68 45 4.333 6,941
18 Nov 23453.80 5290.3 98.35 36.67 100.667 -53.333 6,937
14 Nov 23532.70 5191.95 95.80 36.81 75.667 1.333 6,990.333
13 Nov 23559.05 5096.15 223.95 30.92 134 -29.667 6,988.667
12 Nov 23883.45 4872.2 294.75 32.09 63 9.333 7,017
11 Nov 24141.30 4577.45 -13.00 29.60 16.333 -4 7,007.333
8 Nov 24148.20 4590.45 93.50 30.84 31 -3.333 7,011
7 Nov 24199.35 4496.95 293.90 29.87 145.333 -57.667 7,013.667
6 Nov 24484.05 4203.05 -292.90 28.58 127 -16.333 7,069
5 Nov 24213.30 4495.95 -190.00 30.62 89.667 -25 7,087
4 Nov 23995.35 4685.95 280.95 30.73 130.333 -29.667 7,116.333
1 Nov 24304.35 4405 5.00 31.41 22.667 1 7,146
31 Oct 24205.35 4400 148.35 - 84.667 -24.333 7,138.333
30 Oct 24340.85 4251.65 75.45 - 32.667 -3.667 7,162.333
29 Oct 24466.85 4176.2 -101.80 - 71.667 -32.667 7,162.667
28 Oct 24339.15 4278 -151.30 - 159.333 -9.333 7,196
25 Oct 24180.80 4429.3 260.30 - 153.667 -64 7,205.333
24 Oct 24399.40 4169 14.45 - 47.333 11.333 7,268.667
23 Oct 24435.50 4154.55 53.00 - 211.333 -30 7,257.333
22 Oct 24472.10 4101.55 219.35 - 143.667 -25.333 7,287.333
21 Oct 24781.10 3882.2 199.30 - 169.333 18.333 7,312.333
18 Oct 24854.05 3682.9 -112.70 - 158 -32.333 7,294.333
17 Oct 24749.85 3795.6 190.70 - 166 21.333 7,323
16 Oct 24971.30 3604.9 102.00 - 65.667 6 7,301.333
15 Oct 25057.35 3502.9 73.10 - 106 42 7,295.333
14 Oct 25127.95 3429.8 -162.15 - 82 -8.667 7,250
11 Oct 24964.25 3591.95 88.45 - 139.333 69.333 7,258.333
10 Oct 24998.45 3503.5 -7.95 - 378 220 7,183.667
9 Oct 24981.95 3511.45 30.75 - 852.667 531 6,961
8 Oct 25013.15 3480.7 -191.60 - 850.333 209.667 6,429.667
7 Oct 24795.75 3672.3 232.10 - 1,376.333 499.667 6,219.667
4 Oct 25014.60 3440.2 282.80 - 1,436 -9 5,719.667
3 Oct 25250.10 3157.4 451.65 - 1,003 638 5,736.667
1 Oct 25796.90 2705.75 -5.75 - 246.333 121.667 5,100
30 Sept 25810.85 2711.5 286.50 - 1,346.333 -573.667 5,000.333
27 Sept 26173.35 2425.00 - 2,579.667 124.667 5,612.333

For Nifty - strike price 29000 expiring on 26DEC2024

Delta for 29000 PE is -

Historical price for 29000 PE is as follows

On 20 Dec NIFTY was trading at 23587.50. The strike last trading price was 5354.25, which was 365.05 higher than the previous day. The implied volatity was -, the open interest changed by -1327 which decreased total open position to 20181


On 19 Dec NIFTY was trading at 23951.70. The strike last trading price was 4989.2, which was 247.40 higher than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 21510


On 18 Dec NIFTY was trading at 24198.85. The strike last trading price was 4741.8, which was 138.90 higher than the previous day. The implied volatity was -, the open interest changed by -55 which decreased total open position to 21576


On 17 Dec NIFTY was trading at 24336.00. The strike last trading price was 4602.9, which was 327.65 higher than the previous day. The implied volatity was -, the open interest changed by -52 which decreased total open position to 21628


On 16 Dec NIFTY was trading at 24668.25. The strike last trading price was 4275.25, which was 126.05 higher than the previous day. The implied volatity was 37.13, the open interest changed by -10 which decreased total open position to 21679


On 13 Dec NIFTY was trading at 24768.30. The strike last trading price was 4149.2, which was -212.75 lower than the previous day. The implied volatity was 45.68, the open interest changed by 3 which increased total open position to 21688


On 12 Dec NIFTY was trading at 24548.70. The strike last trading price was 4361.95, which was 101.25 higher than the previous day. The implied volatity was 38.98, the open interest changed by -2 which decreased total open position to 21682


On 11 Dec NIFTY was trading at 24641.80. The strike last trading price was 4260.7, which was -43.70 lower than the previous day. The implied volatity was 35.96, the open interest changed by 1 which increased total open position to 21674


On 10 Dec NIFTY was trading at 24610.05. The strike last trading price was 4304.4, which was 13.40 higher than the previous day. The implied volatity was 45.88, the open interest changed by -33 which decreased total open position to 21672


On 9 Dec NIFTY was trading at 24619.00. The strike last trading price was 4291, which was 84.55 higher than the previous day. The implied volatity was 44.36, the open interest changed by -51 which decreased total open position to 21706


On 6 Dec NIFTY was trading at 24677.80. The strike last trading price was 4206.45, which was 2.35 higher than the previous day. The implied volatity was 37.27, the open interest changed by 45 which increased total open position to 21757


On 5 Dec NIFTY was trading at 24708.40. The strike last trading price was 4204.1, which was -212.65 lower than the previous day. The implied volatity was 42.02, the open interest changed by 1 which increased total open position to 21711


On 4 Dec NIFTY was trading at 24467.45. The strike last trading price was 4416.75, which was -27.00 lower than the previous day. The implied volatity was 40.19, the open interest changed by 10 which increased total open position to 21709


On 3 Dec NIFTY was trading at 24457.15. The strike last trading price was 4443.75, which was -106.25 lower than the previous day. The implied volatity was 41.93, the open interest changed by 17 which increased total open position to 21699


On 2 Dec NIFTY was trading at 24276.05. The strike last trading price was 4550, which was -125.95 lower than the previous day. The implied volatity was 32.84, the open interest changed by 214 which increased total open position to 21686


On 29 Nov NIFTY was trading at 24131.10. The strike last trading price was 4675.95, which was -151.75 lower than the previous day. The implied volatity was 30.53, the open interest changed by 120 which increased total open position to 21473


On 28 Nov NIFTY was trading at 23914.15. The strike last trading price was 4827.7, which was 298.80 higher than the previous day. The implied volatity was 29.33, the open interest changed by 120 which increased total open position to 21352


On 27 Nov NIFTY was trading at 24274.90. The strike last trading price was 4528.9, which was -87.60 lower than the previous day. The implied volatity was 33.39, the open interest changed by 1 which increased total open position to 21223


On 26 Nov NIFTY was trading at 24194.50. The strike last trading price was 4616.5, which was 82.55 higher than the previous day. The implied volatity was 35.24, the open interest changed by 23 which increased total open position to 21221


On 25 Nov NIFTY was trading at 24221.90. The strike last trading price was 4533.95, which was -420.90 lower than the previous day. The implied volatity was 31.55, the open interest changed by 490 which increased total open position to 21200


On 22 Nov NIFTY was trading at 23907.25. The strike last trading price was 4954.85, which was -505.20 lower than the previous day. The implied volatity was 40.78, the open interest changed by 4 which increased total open position to 20714


On 21 Nov NIFTY was trading at 23349.90. The strike last trading price was 5460.05, which was 117.05 higher than the previous day. The implied volatity was 42.45, the open interest changed by -115 which decreased total open position to 20710


On 19 Nov NIFTY was trading at 23518.50. The strike last trading price was 5343, which was 52.70 higher than the previous day. The implied volatity was 42.68, the open interest changed by 13 which increased total open position to 20823


On 18 Nov NIFTY was trading at 23453.80. The strike last trading price was 5290.3, which was 98.35 higher than the previous day. The implied volatity was 36.67, the open interest changed by -160 which decreased total open position to 20811


On 14 Nov NIFTY was trading at 23532.70. The strike last trading price was 5191.95, which was 95.80 higher than the previous day. The implied volatity was 36.81, the open interest changed by 4 which increased total open position to 20971


On 13 Nov NIFTY was trading at 23559.05. The strike last trading price was 5096.15, which was 223.95 higher than the previous day. The implied volatity was 30.92, the open interest changed by -89 which decreased total open position to 20966


On 12 Nov NIFTY was trading at 23883.45. The strike last trading price was 4872.2, which was 294.75 higher than the previous day. The implied volatity was 32.09, the open interest changed by 28 which increased total open position to 21051


On 11 Nov NIFTY was trading at 24141.30. The strike last trading price was 4577.45, which was -13.00 lower than the previous day. The implied volatity was 29.60, the open interest changed by -12 which decreased total open position to 21022


On 8 Nov NIFTY was trading at 24148.20. The strike last trading price was 4590.45, which was 93.50 higher than the previous day. The implied volatity was 30.84, the open interest changed by -10 which decreased total open position to 21033


On 7 Nov NIFTY was trading at 24199.35. The strike last trading price was 4496.95, which was 293.90 higher than the previous day. The implied volatity was 29.87, the open interest changed by -173 which decreased total open position to 21041


On 6 Nov NIFTY was trading at 24484.05. The strike last trading price was 4203.05, which was -292.90 lower than the previous day. The implied volatity was 28.58, the open interest changed by -49 which decreased total open position to 21207


On 5 Nov NIFTY was trading at 24213.30. The strike last trading price was 4495.95, which was -190.00 lower than the previous day. The implied volatity was 30.62, the open interest changed by -75 which decreased total open position to 21261


On 4 Nov NIFTY was trading at 23995.35. The strike last trading price was 4685.95, which was 280.95 higher than the previous day. The implied volatity was 30.73, the open interest changed by -89 which decreased total open position to 21349


On 1 Nov NIFTY was trading at 24304.35. The strike last trading price was 4405, which was 5.00 higher than the previous day. The implied volatity was 31.41, the open interest changed by 3 which increased total open position to 21438


On 31 Oct NIFTY was trading at 24205.35. The strike last trading price was 4400, which was 148.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct NIFTY was trading at 24340.85. The strike last trading price was 4251.65, which was 75.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct NIFTY was trading at 24466.85. The strike last trading price was 4176.2, which was -101.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct NIFTY was trading at 24339.15. The strike last trading price was 4278, which was -151.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct NIFTY was trading at 24180.80. The strike last trading price was 4429.3, which was 260.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct NIFTY was trading at 24399.40. The strike last trading price was 4169, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct NIFTY was trading at 24435.50. The strike last trading price was 4154.55, which was 53.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct NIFTY was trading at 24472.10. The strike last trading price was 4101.55, which was 219.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct NIFTY was trading at 24781.10. The strike last trading price was 3882.2, which was 199.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct NIFTY was trading at 24854.05. The strike last trading price was 3682.9, which was -112.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct NIFTY was trading at 24749.85. The strike last trading price was 3795.6, which was 190.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct NIFTY was trading at 24971.30. The strike last trading price was 3604.9, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct NIFTY was trading at 25057.35. The strike last trading price was 3502.9, which was 73.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct NIFTY was trading at 25127.95. The strike last trading price was 3429.8, which was -162.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct NIFTY was trading at 24964.25. The strike last trading price was 3591.95, which was 88.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct NIFTY was trading at 24998.45. The strike last trading price was 3503.5, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct NIFTY was trading at 24981.95. The strike last trading price was 3511.45, which was 30.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct NIFTY was trading at 25013.15. The strike last trading price was 3480.7, which was -191.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct NIFTY was trading at 24795.75. The strike last trading price was 3672.3, which was 232.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct NIFTY was trading at 25014.60. The strike last trading price was 3440.2, which was 282.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct NIFTY was trading at 25250.10. The strike last trading price was 3157.4, which was 451.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct NIFTY was trading at 25796.90. The strike last trading price was 2705.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept NIFTY was trading at 25810.85. The strike last trading price was 2711.5, which was 286.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept NIFTY was trading at 26173.35. The strike last trading price was 2425.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to