`
Related Pages for MRF
[--[65.84.65.76]--]
MRF
Mrf Ltd
105041.6 -2222.65 (-2.07%)

Option Chain for MRF

13 Mar 2025 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 5
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 19830.60 0.00 99000 -17.45 150.55 22.80 191 28 140 -0.07
- 0 0 0 - 14615.90 0.00 99500 0.00 850.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 8300.00 0.00 100000 64.90 247.00 22.84 515 -78 457 -0.11
- 0 0 0 - 13725.10 0.00 100500 0.00 1111.00 0.00 0 0 0 0.00
- 0 0 0 - 19760.30 0.00 101000 61.20 350.00 22.09 30 2 11 -0.15
0.00 0 0 0 0.00 6424.00 0.00 101500 123.75 390.00 21.23 1 0 12 -0.16
0.00 0 0 0 0.00 4055.10 0.00 102000 146.60 496.60 21.43 63 2 152 -0.20
0.00 0 0 0 0.00 4888.40 0.00 102500 264.70 689.95 22.68 3 1 83 -0.24
0.00 0 -2 0 0.00 4434.00 0.00 103000 360.60 730.00 21.26 159 -4 158 -0.27
0.00 0 0 0 0.00 4405.30 0.00 103500 0.00 475.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 5100.00 0.00 104000 0.00 800.00 17.93 2 1 2 -0.33
0.61 35 -2 9 19.75 2223.80 -608.85 104500 450.00 1250.00 21.35 22 -16 40 -0.39
0.57 195 6 91 19.91 1950.00 -1367.10 105000 715.75 1440.00 21.04 290 13 204 -0.44
0.52 13 6 8 19.11 1622.45 -2327.55 105500 672.40 1772.40 22.20 33 3 10 -0.48
0.47 121 71 249 19.26 1396.50 -1204.80 106000 701.05 1931.15 20.97 68 -10 13 -0.53
0.42 51 37 159 19.84 1229.65 -707.80 106500 341.60 1889.25 16.94 8 0 18 -0.59
0.38 190 60 317 20.55 1094.80 -782.05 107000 1090.05 2555.25 21.44 89 -15 39 -0.61
0.34 66 29 59 20.44 915.25 -571.35 107500 0.00 2277.00 0.00 0 0 0 0.00
0.30 114 13 95 20.50 770.00 -650.00 108000 879.25 2778.25 14.86 12 -3 44 -0.78
0.31 10 0 2 26.10 1029.50 -148.00 108500 0.00 2501.50 0.00 0 0 0 0.00
0.28 35 0 4 26.20 900.05 0.00 109000 0.00 2712.45 0.00 0 0 0 0.00
0.21 9 7 17 22.09 521.30 -234.90 109500 0.00 5716.00 0.00 0 0 0 0.00
0.16 672 70 656 20.93 370.05 -361.55 110000 -32.15 3632.10 0.00 0 0 0 0.00
0.18 12 1 2 24.54 479.70 -187.35 110500 0.00 2834.85 - 0 0 0 -
0.12 97 23 65 21.62 268.65 -254.45 111000 0.00 3900.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 500.00 0.00 111500 0.00 3245.00 - 0 0 0 -
0.09 140 -9 280 22.15 190.00 -181.95 112000 0.00 537.45 - 0 0 0 -
0.08 9 7 9 22.87 173.40 -89.10 112500 0.00 3690.90 - 0 0 0 -
0.07 55 -1 31 22.97 142.00 -132.10 113000 0.00 6800.00 0.00 0 0 0 0.00
0.06 9 0 2 23.66 130.05 -309.15 113500 0.00 4172.30 - 0 0 0 -
0.05 92 50 84 23.36 97.90 -117.30 114000 0.00 735.75 - 0 0 0 -
0.05 24 2 59 24.30 96.45 -143.55 114500 0.00 4689.85 0.00 0 0 0 0.00
0.04 757 189 625 24.17 74.00 -75.20 115000 0.00 7800.00 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 3649.70 0.00 115500 0.00 5242.60 0.00 0 0 0 0.00
0.00 0 0 0 10.47 18286.10 0.00 116000 0.00 986.95 - 0 0 0 -
0.00 0 0 0 0.00 3200.00 0.00 116500 0.00 5829.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 144.95 0.00 117000 0.00 1134.90 - 0 0 0 -
0.00 0 0 0 0.00 2879.75 0.00 117500 0.00 6450.40 0.00 0 0 0 0.00
0.00 0 0 0 11.11 16634.25 0.00 118000 0.00 1299.00 - 0 0 0 -
0.00 0 0 0 0.00 2543.70 0.00 118500 0.00 7103.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 106.70 -6.25 119000 0.00 1480.30 - 0 0 0 -
0.00 0 0 0 0.00 2238.50 0.00 119500 0.00 7786.90 0.00 0 0 0 0.00
0.02 1,088 128 748 31.37 47.05 -22.20 120000 0.00 13000.00 0.00 0 0 0 0.00
3,794 1,383
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.