MRF
Mrf Ltd
Historical option data for MRF
13 Mar 2025 04:11 PM IST
| MRF 27MAR2025 99500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 105041.60 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 107264.25 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 106534.30 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 106650.60 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 107202.95 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 107795.30 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 105805.50 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Mar | 102659.40 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 105170.25 | 14615.9 | 0 | - | 0 | 0 | 0 | |||
For Mrf Ltd - strike price 99500 expiring on 27MAR2025
Delta for 99500 CE is -
Historical price for 99500 CE is as follows
On 13 Mar MRF was trading at 105041.60. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MRF was trading at 107264.25. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MRF was trading at 106534.30. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MRF was trading at 106650.60. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MRF was trading at 107202.95. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MRF was trading at 107795.30. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MRF was trading at 105805.50. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MRF was trading at 102659.40. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MRF was trading at 105170.25. The strike last trading price was 14615.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MRF 27MAR2025 99500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 105041.60 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 107264.25 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 106534.30 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 106650.60 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 107202.95 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 107795.30 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 105805.50 | 850 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 102659.40 | 850 | 463.3 | 22.57 | 2 | 1 | 1 |
| 3 Mar | 105170.25 | 386.7 | 0 | 5.39 | 0 | 0 | 0 |
For Mrf Ltd - strike price 99500 expiring on 27MAR2025
Delta for 99500 PE is 0.00
Historical price for 99500 PE is as follows
On 13 Mar MRF was trading at 105041.60. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MRF was trading at 107264.25. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MRF was trading at 106534.30. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MRF was trading at 106650.60. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MRF was trading at 107202.95. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MRF was trading at 107795.30. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MRF was trading at 105805.50. The strike last trading price was 850, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MRF was trading at 102659.40. The strike last trading price was 850, which was 463.3 higher than the previous day. The implied volatity was 22.57, the open interest changed by 1 which increased total open position to 1
On 3 Mar MRF was trading at 105170.25. The strike last trading price was 386.7, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
