JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.13
Theta: -0.30
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 0.95 | -0.40 | 31.17 | 1,141 | 16 | 991 | |||
| 20 Nov | 613.05 | 1.35 | 0.00 | 29.49 | 1,195 | -105 | 976 | |||
| 19 Nov | 613.05 | 1.35 | -0.05 | 29.49 | 1,195 | -104 | 976 | |||
| 18 Nov | 607.15 | 1.4 | -0.65 | 30.26 | 1,299 | 33 | 1,081 | |||
| 14 Nov | 608.15 | 2.05 | -2.75 | 26.18 | 3,334 | -214 | 1,049 | |||
| 13 Nov | 625.20 | 4.8 | -3.80 | 25.34 | 4,583 | 29 | 1,264 | |||
| 12 Nov | 636.85 | 8.6 | 4.30 | 23.19 | 30,027 | 792 | 1,260 | |||
| 11 Nov | 602.00 | 4.3 | -1.10 | 34.74 | 2,071 | -69 | 466 | |||
| 8 Nov | 607.25 | 5.4 | 0.85 | 32.92 | 1,011 | 94 | 533 | |||
| 7 Nov | 596.35 | 4.55 | -1.55 | 34.28 | 726 | 13 | 440 | |||
| 6 Nov | 600.45 | 6.1 | 1.10 | 34.80 | 684 | -6 | 431 | |||
| 5 Nov | 591.95 | 5 | 2.65 | 36.85 | 979 | 202 | 438 | |||
| 4 Nov | 567.10 | 2.35 | -1.15 | 36.27 | 229 | -25 | 237 | |||
| 1 Nov | 577.55 | 3.5 | -0.70 | 35.30 | 15 | 1 | 262 | |||
| 31 Oct | 576.00 | 4.2 | 0.25 | - | 258 | 37 | 264 | |||
| 30 Oct | 578.45 | 3.95 | 0.95 | - | 170 | 86 | 228 | |||
|
|
||||||||||
| 29 Oct | 575.30 | 3 | -0.80 | - | 317 | 37 | 138 | |||
| 28 Oct | 585.50 | 3.8 | -1.00 | - | 162 | 23 | 102 | |||
| 25 Oct | 585.25 | 4.8 | -2.25 | - | 147 | -4 | 79 | |||
| 24 Oct | 600.80 | 7.05 | -0.95 | - | 107 | 27 | 83 | |||
| 23 Oct | 606.80 | 8 | -2.65 | - | 22 | 12 | 55 | |||
| 22 Oct | 615.45 | 10.65 | -1.85 | - | 36 | -1 | 43 | |||
| 21 Oct | 622.55 | 12.5 | 0.30 | - | 58 | 9 | 41 | |||
| 18 Oct | 625.00 | 12.2 | 3.65 | - | 26 | 19 | 32 | |||
| 17 Oct | 612.40 | 8.55 | -2.45 | - | 11 | 7 | 11 | |||
| 16 Oct | 622.10 | 11 | -3.25 | - | 2 | 1 | 3 | |||
| 15 Oct | 626.60 | 14.25 | -37.75 | - | 2 | 1 | 1 | |||
| 14 Oct | 618.35 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 629.70 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 635.15 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 681.90 | 52 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 688.25 | 52 | 52.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 687.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 695.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 675.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 675.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 664.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 679.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 669.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 663.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 642.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 647.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 645.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 654.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 649.45 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 650 expiring on 28NOV2024
Delta for 650 CE is 0.08
Historical price for 650 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was 31.17, the open interest changed by 16 which increased total open position to 991
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 29.49, the open interest changed by -105 which decreased total open position to 976
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 29.49, the open interest changed by -104 which decreased total open position to 976
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 1.4, which was -0.65 lower than the previous day. The implied volatity was 30.26, the open interest changed by 33 which increased total open position to 1081
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 2.05, which was -2.75 lower than the previous day. The implied volatity was 26.18, the open interest changed by -214 which decreased total open position to 1049
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 4.8, which was -3.80 lower than the previous day. The implied volatity was 25.34, the open interest changed by 29 which increased total open position to 1264
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 8.6, which was 4.30 higher than the previous day. The implied volatity was 23.19, the open interest changed by 792 which increased total open position to 1260
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 4.3, which was -1.10 lower than the previous day. The implied volatity was 34.74, the open interest changed by -69 which decreased total open position to 466
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was 32.92, the open interest changed by 94 which increased total open position to 533
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 4.55, which was -1.55 lower than the previous day. The implied volatity was 34.28, the open interest changed by 13 which increased total open position to 440
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 6.1, which was 1.10 higher than the previous day. The implied volatity was 34.80, the open interest changed by -6 which decreased total open position to 431
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 5, which was 2.65 higher than the previous day. The implied volatity was 36.85, the open interest changed by 202 which increased total open position to 438
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 36.27, the open interest changed by -25 which decreased total open position to 237
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 35.30, the open interest changed by 1 which increased total open position to 262
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 3.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 4.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 7.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 8, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 10.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 12.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 12.2, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 8.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 11, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 14.25, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 52, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 52, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.19
Theta: -0.39
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 41 | 6.15 | 40.21 | 21 | -1 | 350 |
| 20 Nov | 613.05 | 34.85 | 0.00 | - | 58 | -18 | 352 |
| 19 Nov | 613.05 | 34.85 | -8.20 | - | 58 | -17 | 352 |
| 18 Nov | 607.15 | 43.05 | 1.00 | 32.81 | 48 | -15 | 370 |
| 14 Nov | 608.15 | 42.05 | 13.20 | 36.76 | 65 | -12 | 385 |
| 13 Nov | 625.20 | 28.85 | 8.80 | 29.42 | 617 | -41 | 398 |
| 12 Nov | 636.85 | 20.05 | -31.00 | 28.57 | 6,093 | 299 | 439 |
| 11 Nov | 602.00 | 51.05 | -1.70 | 41.18 | 17 | 9 | 140 |
| 8 Nov | 607.25 | 52.75 | -12.65 | 47.85 | 11 | 7 | 131 |
| 7 Nov | 596.35 | 65.4 | 11.30 | 59.68 | 2 | 0 | 123 |
| 6 Nov | 600.45 | 54.1 | -5.30 | 43.23 | 2 | 0 | 123 |
| 5 Nov | 591.95 | 59.4 | -25.55 | 33.53 | 14 | 0 | 123 |
| 4 Nov | 567.10 | 84.95 | 7.95 | 55.91 | 16 | -1 | 123 |
| 1 Nov | 577.55 | 77 | 0.00 | 0.00 | 0 | 3 | 0 |
| 31 Oct | 576.00 | 77 | 6.00 | - | 3 | 2 | 123 |
| 30 Oct | 578.45 | 71 | -9.05 | - | 29 | 26 | 120 |
| 29 Oct | 575.30 | 80.05 | 9.05 | - | 14 | -4 | 96 |
| 28 Oct | 585.50 | 71 | 14.00 | - | 6 | 5 | 98 |
| 25 Oct | 585.25 | 57 | 0.00 | - | 6 | 5 | 93 |
| 24 Oct | 600.80 | 57 | 4.00 | - | 39 | 34 | 85 |
| 23 Oct | 606.80 | 53 | 4.35 | - | 17 | 12 | 50 |
| 22 Oct | 615.45 | 48.65 | 6.65 | - | 41 | 21 | 26 |
| 21 Oct | 622.55 | 42 | 2.00 | - | 3 | 1 | 3 |
| 18 Oct | 625.00 | 40 | 0.60 | - | 2 | 1 | 1 |
| 17 Oct | 612.40 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 622.10 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 626.60 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 618.35 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 629.70 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 635.15 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 681.90 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 688.25 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 687.90 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 695.45 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 675.65 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 675.45 | 39.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 664.25 | 39.4 | 39.40 | - | 0 | 0 | 0 |
| 13 Sept | 679.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 669.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 663.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 642.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 647.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 645.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 650.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 654.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 649.45 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 650 expiring on 28NOV2024
Delta for 650 PE is -0.86
Historical price for 650 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 41, which was 6.15 higher than the previous day. The implied volatity was 40.21, the open interest changed by -1 which decreased total open position to 350
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 352
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 34.85, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 352
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 43.05, which was 1.00 higher than the previous day. The implied volatity was 32.81, the open interest changed by -15 which decreased total open position to 370
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 42.05, which was 13.20 higher than the previous day. The implied volatity was 36.76, the open interest changed by -12 which decreased total open position to 385
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 28.85, which was 8.80 higher than the previous day. The implied volatity was 29.42, the open interest changed by -41 which decreased total open position to 398
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 20.05, which was -31.00 lower than the previous day. The implied volatity was 28.57, the open interest changed by 299 which increased total open position to 439
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 51.05, which was -1.70 lower than the previous day. The implied volatity was 41.18, the open interest changed by 9 which increased total open position to 140
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 52.75, which was -12.65 lower than the previous day. The implied volatity was 47.85, the open interest changed by 7 which increased total open position to 131
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 65.4, which was 11.30 higher than the previous day. The implied volatity was 59.68, the open interest changed by 0 which decreased total open position to 123
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 54.1, which was -5.30 lower than the previous day. The implied volatity was 43.23, the open interest changed by 0 which decreased total open position to 123
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 59.4, which was -25.55 lower than the previous day. The implied volatity was 33.53, the open interest changed by 0 which decreased total open position to 123
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 84.95, which was 7.95 higher than the previous day. The implied volatity was 55.91, the open interest changed by -1 which decreased total open position to 123
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 77, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 77, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 71, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 80.05, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 71, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct JUBLFOOD was trading at 585.25. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct JUBLFOOD was trading at 600.80. The strike last trading price was 57, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct JUBLFOOD was trading at 606.80. The strike last trading price was 53, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct JUBLFOOD was trading at 615.45. The strike last trading price was 48.65, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct JUBLFOOD was trading at 622.55. The strike last trading price was 42, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct JUBLFOOD was trading at 625.00. The strike last trading price was 40, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct JUBLFOOD was trading at 612.40. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct JUBLFOOD was trading at 622.10. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct JUBLFOOD was trading at 626.60. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct JUBLFOOD was trading at 618.35. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct JUBLFOOD was trading at 629.70. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct JUBLFOOD was trading at 635.15. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept JUBLFOOD was trading at 681.90. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept JUBLFOOD was trading at 688.25. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept JUBLFOOD was trading at 687.90. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept JUBLFOOD was trading at 695.45. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept JUBLFOOD was trading at 675.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept JUBLFOOD was trading at 675.45. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept JUBLFOOD was trading at 664.25. The strike last trading price was 39.4, which was 39.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept JUBLFOOD was trading at 679.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept JUBLFOOD was trading at 669.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept JUBLFOOD was trading at 663.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept JUBLFOOD was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept JUBLFOOD was trading at 642.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept JUBLFOOD was trading at 647.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept JUBLFOOD was trading at 645.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept JUBLFOOD was trading at 650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept JUBLFOOD was trading at 654.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept JUBLFOOD was trading at 649.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
