JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 530 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 625.20 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 636.85 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 602.00 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 46.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 591.95 | 46.8 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 4 Nov | 567.10 | 46.8 | -88.70 | 30.06 | 4 | 2 | 2 | |||
| 1 Nov | 577.55 | 135.5 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 135.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 578.45 | 135.5 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.30 | 135.5 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 585.50 | 135.5 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 CE is 0.00
Historical price for 530 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 46.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 46.8, which was -88.70 lower than the previous day. The implied volatity was 30.06, the open interest changed by 2 which increased total open position to 2
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 135.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 135.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 530 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 0.35 | 0.00 | 0.00 | 0 | -3 | 0 |
| 20 Nov | 613.05 | 0.35 | 0.00 | 45.99 | 4 | -3 | 59 |
| 19 Nov | 613.05 | 0.35 | -0.05 | 45.99 | 4 | -2 | 59 |
| 18 Nov | 607.15 | 0.4 | 0.00 | 43.23 | 1 | 0 | 62 |
| 14 Nov | 608.15 | 0.4 | -0.05 | 37.88 | 2 | -1 | 63 |
| 13 Nov | 625.20 | 0.45 | 0.10 | 42.46 | 20 | 3 | 64 |
| 12 Nov | 636.85 | 0.35 | -1.65 | 43.53 | 136 | -30 | 62 |
| 11 Nov | 602.00 | 2 | 0.35 | 44.23 | 311 | -46 | 92 |
| 8 Nov | 607.25 | 1.65 | -1.00 | 40.34 | 141 | -5 | 139 |
| 7 Nov | 596.35 | 2.65 | 0.30 | 40.88 | 144 | 14 | 145 |
| 6 Nov | 600.45 | 2.35 | -2.30 | 40.59 | 260 | 44 | 130 |
| 5 Nov | 591.95 | 4.65 | -3.00 | 43.89 | 432 | 31 | 90 |
| 4 Nov | 567.10 | 7.65 | 1.10 | 41.38 | 228 | -2 | 52 |
| 1 Nov | 577.55 | 6.55 | -0.45 | 39.65 | 6 | 2 | 52 |
| 31 Oct | 576.00 | 7 | 1.80 | - | 43 | 4 | 49 |
| 30 Oct | 578.45 | 5.2 | -6.85 | - | 59 | 35 | 45 |
| 29 Oct | 575.30 | 12.05 | 6.95 | - | 11 | 10 | 10 |
| 28 Oct | 585.50 | 5.1 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 530 expiring on 28NOV2024
Delta for 530 PE is 0.00
Historical price for 530 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 45.99, the open interest changed by -3 which decreased total open position to 59
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.99, the open interest changed by -2 which decreased total open position to 59
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was 43.23, the open interest changed by 0 which decreased total open position to 62
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 37.88, the open interest changed by -1 which decreased total open position to 63
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was 42.46, the open interest changed by 3 which increased total open position to 64
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0.35, which was -1.65 lower than the previous day. The implied volatity was 43.53, the open interest changed by -30 which decreased total open position to 62
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was 44.23, the open interest changed by -46 which decreased total open position to 92
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 40.34, the open interest changed by -5 which decreased total open position to 139
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 2.65, which was 0.30 higher than the previous day. The implied volatity was 40.88, the open interest changed by 14 which increased total open position to 145
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 2.35, which was -2.30 lower than the previous day. The implied volatity was 40.59, the open interest changed by 44 which increased total open position to 130
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 4.65, which was -3.00 lower than the previous day. The implied volatity was 43.89, the open interest changed by 31 which increased total open position to 90
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 7.65, which was 1.10 higher than the previous day. The implied volatity was 41.38, the open interest changed by -2 which decreased total open position to 52
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was 39.65, the open interest changed by 2 which increased total open position to 52
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 5.2, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 12.05, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
