JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 625.20 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 636.85 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 602.00 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 74 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 591.95 | 74 | 22.45 | 27.98 | 2 | 0 | 7 | |||
| 4 Nov | 567.10 | 51.55 | -92.70 | - | 7 | 3 | 3 | |||
| 1 Nov | 577.55 | 144.25 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 144.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 578.45 | 144.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.30 | 144.25 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 585.50 | 144.25 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 CE is 0.00
Historical price for 520 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 74, which was 22.45 higher than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 7
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 51.55, which was -92.70 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 144.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 144.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.04
Theta: -0.14
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 0.3 | 0.05 | 56.20 | 9 | 0 | 59 |
| 20 Nov | 613.05 | 0.25 | 0.00 | 48.65 | 14 | -3 | 60 |
| 19 Nov | 613.05 | 0.25 | 0.10 | 48.65 | 14 | -2 | 60 |
| 18 Nov | 607.15 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 608.15 | 0.15 | -0.15 | 36.57 | 2 | 0 | 62 |
| 13 Nov | 625.20 | 0.3 | 0.05 | 43.58 | 16 | -4 | 63 |
| 12 Nov | 636.85 | 0.25 | -1.15 | 45.10 | 150 | -53 | 67 |
| 11 Nov | 602.00 | 1.4 | 0.30 | 45.25 | 199 | 18 | 119 |
| 8 Nov | 607.25 | 1.1 | -0.70 | 40.96 | 74 | -11 | 95 |
| 7 Nov | 596.35 | 1.8 | 0.10 | 41.32 | 60 | 3 | 108 |
| 6 Nov | 600.45 | 1.7 | -1.80 | 41.62 | 99 | 16 | 105 |
| 5 Nov | 591.95 | 3.5 | -1.95 | 44.80 | 315 | 27 | 95 |
| 4 Nov | 567.10 | 5.45 | -0.20 | 41.25 | 256 | 23 | 69 |
| 1 Nov | 577.55 | 5.65 | 0.00 | 0.00 | 0 | 9 | 0 |
| 31 Oct | 576.00 | 5.65 | 2.15 | - | 21 | 9 | 46 |
| 30 Oct | 578.45 | 3.5 | -2.45 | - | 43 | 18 | 34 |
| 29 Oct | 575.30 | 5.95 | 2.35 | - | 142 | 15 | 16 |
| 28 Oct | 585.50 | 3.6 | - | 1 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 520 expiring on 28NOV2024
Delta for 520 PE is -0.02
Historical price for 520 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 56.20, the open interest changed by 0 which decreased total open position to 59
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 48.65, the open interest changed by -3 which decreased total open position to 60
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.25, which was 0.10 higher than the previous day. The implied volatity was 48.65, the open interest changed by -2 which decreased total open position to 60
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 36.57, the open interest changed by 0 which decreased total open position to 62
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 43.58, the open interest changed by -4 which decreased total open position to 63
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0.25, which was -1.15 lower than the previous day. The implied volatity was 45.10, the open interest changed by -53 which decreased total open position to 67
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 1.4, which was 0.30 higher than the previous day. The implied volatity was 45.25, the open interest changed by 18 which increased total open position to 119
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 1.1, which was -0.70 lower than the previous day. The implied volatity was 40.96, the open interest changed by -11 which decreased total open position to 95
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 41.32, the open interest changed by 3 which increased total open position to 108
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 1.7, which was -1.80 lower than the previous day. The implied volatity was 41.62, the open interest changed by 16 which increased total open position to 105
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 3.5, which was -1.95 lower than the previous day. The implied volatity was 44.80, the open interest changed by 27 which increased total open position to 95
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 5.45, which was -0.20 lower than the previous day. The implied volatity was 41.25, the open interest changed by 23 which increased total open position to 69
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 5.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 5.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 3.5, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 5.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
