JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 608.15 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Nov | 625.20 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 636.85 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 602.00 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 78.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 78.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 591.95 | 78.75 | 21.25 | - | 1 | 0 | 2 | |||
| 4 Nov | 567.10 | 57.5 | -95.70 | - | 2 | 0 | 0 | |||
| 1 Nov | 577.55 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 153.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 578.45 | 153.2 | 153.20 | - | 0 | 0 | 0 | |||
| 29 Oct | 575.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 585.50 | 0 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 CE is 0.00
Historical price for 510 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 78.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 78.75, which was 21.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 57.5, which was -95.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 153.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 153.2, which was 153.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 0.25 | 0.00 | - | 14 | 7 | 59 |
| 20 Nov | 613.05 | 0.25 | 0.00 | 53.64 | 7 | 3 | 52 |
| 19 Nov | 613.05 | 0.25 | 0.00 | 53.64 | 7 | 3 | 52 |
| 18 Nov | 607.15 | 0.25 | 0.00 | 49.72 | 2 | -1 | 49 |
| 14 Nov | 608.15 | 0.25 | 0.00 | 43.21 | 1 | 0 | 50 |
| 13 Nov | 625.20 | 0.25 | 0.05 | 46.28 | 32 | 1 | 54 |
| 12 Nov | 636.85 | 0.2 | -0.30 | 47.35 | 18 | 0 | 55 |
| 11 Nov | 602.00 | 0.5 | -0.35 | 41.07 | 9 | -3 | 58 |
| 8 Nov | 607.25 | 0.85 | -0.45 | 42.87 | 33 | -1 | 61 |
| 7 Nov | 596.35 | 1.3 | 0.00 | 42.52 | 73 | 3 | 65 |
| 6 Nov | 600.45 | 1.3 | -1.20 | 43.24 | 55 | 22 | 65 |
| 5 Nov | 591.95 | 2.5 | -1.45 | 45.24 | 197 | 17 | 47 |
| 4 Nov | 567.10 | 3.95 | -0.40 | 41.78 | 203 | 24 | 30 |
| 1 Nov | 577.55 | 4.35 | 0.00 | 0.00 | 0 | 6 | 0 |
| 31 Oct | 576.00 | 4.35 | 1.25 | - | 14 | 6 | 6 |
| 30 Oct | 578.45 | 3.1 | 3.10 | - | 0 | 0 | 0 |
| 29 Oct | 575.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 585.50 | 0 | - | 0 | 0 | 0 | |
For Jubilant Foodworks Ltd - strike price 510 expiring on 28NOV2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 59
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 53.64, the open interest changed by 3 which increased total open position to 52
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 53.64, the open interest changed by 3 which increased total open position to 52
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 49.72, the open interest changed by -1 which decreased total open position to 49
On 14 Nov JUBLFOOD was trading at 608.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 43.21, the open interest changed by 0 which decreased total open position to 50
On 13 Nov JUBLFOOD was trading at 625.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 46.28, the open interest changed by 1 which increased total open position to 54
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 55
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 41.07, the open interest changed by -3 which decreased total open position to 58
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 0.85, which was -0.45 lower than the previous day. The implied volatity was 42.87, the open interest changed by -1 which decreased total open position to 61
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 42.52, the open interest changed by 3 which increased total open position to 65
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 1.3, which was -1.20 lower than the previous day. The implied volatity was 43.24, the open interest changed by 22 which increased total open position to 65
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 2.5, which was -1.45 lower than the previous day. The implied volatity was 45.24, the open interest changed by 17 which increased total open position to 47
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 3.95, which was -0.40 lower than the previous day. The implied volatity was 41.78, the open interest changed by 24 which increased total open position to 30
On 1 Nov JUBLFOOD was trading at 577.55. The strike last trading price was 4.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 4.35, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct JUBLFOOD was trading at 578.45. The strike last trading price was 3.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct JUBLFOOD was trading at 575.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct JUBLFOOD was trading at 585.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
