JUBLFOOD
Jubilant Foodworks Ltd
Historical option data for JUBLFOOD
21 Nov 2024 04:11 PM IST
| JUBLFOOD 28NOV2024 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 610.20 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 613.05 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 613.05 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 607.15 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 636.85 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 602.00 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 607.25 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 596.35 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 600.45 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 591.95 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 567.10 | 180.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 576.00 | 180.85 | - | 0 | 0 | 0 | ||||
For Jubilant Foodworks Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 180.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 180.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| JUBLFOOD 28NOV2024 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 610.20 | 0.25 | 0.05 | - | 10 | 0 | 147 |
| 20 Nov | 613.05 | 0.2 | 0.00 | - | 15 | -4 | 147 |
| 19 Nov | 613.05 | 0.2 | 0.00 | - | 15 | -4 | 147 |
| 18 Nov | 607.15 | 0.2 | -0.15 | - | 6 | -4 | 151 |
| 12 Nov | 636.85 | 0.35 | 0.00 | - | 35 | 12 | 155 |
| 11 Nov | 602.00 | 0.35 | 0.05 | 50.55 | 45 | 8 | 144 |
| 8 Nov | 607.25 | 0.3 | -0.15 | 46.65 | 11 | 0 | 136 |
| 7 Nov | 596.35 | 0.45 | 0.00 | 45.82 | 14 | -2 | 136 |
| 6 Nov | 600.45 | 0.45 | -0.50 | 46.19 | 66 | 25 | 143 |
| 5 Nov | 591.95 | 0.95 | -0.50 | 47.97 | 127 | 54 | 119 |
| 4 Nov | 567.10 | 1.45 | -0.50 | 44.15 | 140 | 60 | 63 |
| 31 Oct | 576.00 | 1.95 | - | 1 | 0 | 2 | |
For Jubilant Foodworks Ltd - strike price 480 expiring on 28NOV2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 21 Nov JUBLFOOD was trading at 610.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 147
On 20 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 147
On 19 Nov JUBLFOOD was trading at 613.05. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 147
On 18 Nov JUBLFOOD was trading at 607.15. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 151
On 12 Nov JUBLFOOD was trading at 636.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 155
On 11 Nov JUBLFOOD was trading at 602.00. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 50.55, the open interest changed by 8 which increased total open position to 144
On 8 Nov JUBLFOOD was trading at 607.25. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 46.65, the open interest changed by 0 which decreased total open position to 136
On 7 Nov JUBLFOOD was trading at 596.35. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 45.82, the open interest changed by -2 which decreased total open position to 136
On 6 Nov JUBLFOOD was trading at 600.45. The strike last trading price was 0.45, which was -0.50 lower than the previous day. The implied volatity was 46.19, the open interest changed by 25 which increased total open position to 143
On 5 Nov JUBLFOOD was trading at 591.95. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 47.97, the open interest changed by 54 which increased total open position to 119
On 4 Nov JUBLFOOD was trading at 567.10. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 44.15, the open interest changed by 60 which increased total open position to 63
On 31 Oct JUBLFOOD was trading at 576.00. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
