JKCEMENT
Jk Cement Limited
4697.95
-2.60 (-0.06%)
Option Chain for JKCEMENT
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 377.65 | 0.00 | 4000 | 1.25 | 9.45 | 1,750 | 250 | 14,625 |
| 0 | 0 | 0 | 482.1 | 0.00 | 4050 | 0.00 | 41 | 0 | 0 | 0 |
| 0 | 0 | 0 | 475 | 0.00 | 4100 | -5.40 | 10.1 | 6,875 | 2,625 | 10,000 |
| 0 | 0 | 0 | 411.75 | 0.00 | 4150 | 0.00 | 107.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 235 | 0.00 | 4200 | -7.00 | 15.9 | 14,125 | -3,625 | 16,875 |
| 0 | 0 | 0 | 407.9 | 0.00 | 4250 | 0.00 | 17.8 | 0 | -250 | 0 |
| 0 | 0 | 0 | 315.6 | 0.00 | 4300 | -8.00 | 27 | 22,375 | 1,750 | 37,250 |
| 0 | 0 | 0 | 215.75 | 0.00 | 4350 | -23.65 | 23.4 | 125 | 0 | 250 |
| 5,625 | 0 | 375 | 297 | 12.10 | 4400 | -12.40 | 41.55 | 16,250 | -3,250 | 31,125 |
| 2,375 | 0 | 125 | 254.3 | -20.00 | 4450 | 0.50 | 58 | 1,625 | -250 | 4,000 |
| 34,250 | 875 | 3,125 | 218.4 | 3.40 | 4500 | -7.80 | 74.75 | 34,750 | 125 | 39,625 |
|
|
||||||||||
| 7,250 | 125 | 1,250 | 205.05 | 31.95 | 4550 | -9.75 | 91.25 | 3,625 | 250 | 7,375 |
| 28,625 | -9,625 | 44,875 | 154.5 | -2.15 | 4600 | -11.50 | 119 | 38,875 | -4,625 | 15,625 |
| 5,750 | -750 | 10,875 | 132.25 | -6.50 | 4650 | -14.15 | 144.1 | 7,750 | 2,250 | 6,625 |
| 64,500 | -3,000 | 1,77,375 | 112.7 | -1.80 | 4700 | -9.00 | 174 | 12,375 | 625 | 18,375 |
| 49,125 | 2,000 | 61,375 | 95 | -1.05 | 4750 | 14.45 | 225.55 | 250 | 0 | 6,250 |
| 82,125 | -14,250 | 1,51,125 | 80.7 | -0.90 | 4800 | -14.80 | 235.2 | 500 | 125 | 1,875 |
| 8,250 | -125 | 3,500 | 67.5 | 1.00 | 4850 | 0.00 | 487.7 | 0 | 0 | 0 |
| 27,750 | -4,500 | 32,500 | 53 | -0.85 | 4900 | 37.95 | 348 | 250 | 0 | 375 |
| 3,625 | -375 | 625 | 48 | -7.25 | 4950 | 0.00 | 564.5 | 0 | 0 | 0 |
| 27,750 | -2,125 | 31,625 | 35 | -1.30 | 5000 | 0.00 | 349.75 | 0 | -125 | 0 |
| 0 | 0 | 125 | 27.3 | -33.35 | 5050 | 0.00 | 645.55 | 0 | 0 | 0 |
| 10,500 | 2,750 | 6,000 | 23 | -0.50 | 5100 | 0.00 | 616.55 | 0 | 0 | 0 |
| 0 | 0 | 0 | 46.45 | 46.45 | 5150 | 730.15 | 730.15 | 0 | 0 | 0 |
| 25,250 | 1,750 | 11,125 | 15 | -1.00 | 5200 | 0.00 | 693.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5250 | 0.00 | 0 | 0 | 0 | 0 |
| 6,375 | 750 | 4,375 | 8 | -3.00 | 5300 | 0.00 | 774.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5350 | 0.00 | 0 | 0 | 0 | 0 |
| 5,625 | 3,000 | 4,250 | 8.2 | 0.20 | 5400 | 0.00 | 857.8 | 0 | 0 | 0 |
| 3,94,750 | 2,10,250 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.