IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
15 Apr 2025 04:11 PM IST
| IDFCFIRSTB 24APR2025 71 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 61.93 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 59.92 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 59.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 57.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 56.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 57.81 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 60.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 57.19 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 57.17 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Mar | 54.96 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 56.94 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 57.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 57.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 57.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 56.29 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 55.71 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 52.89 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Idfc First Bank Limited - strike price 71 expiring on 24APR2025
Delta for 71 CE is 0.00
Historical price for 71 CE is as follows
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 24APR2025 71 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 61.93 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Apr | 59.92 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 59.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 57.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 56.49 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 57.81 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 60.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 57.19 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 57.17 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 54.96 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 56.94 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 57.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 57.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 57.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 56.29 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 55.71 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Mar | 52.89 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 71 expiring on 24APR2025
Delta for 71 PE is 0.00
Historical price for 71 PE is as follows
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
