IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
15 Apr 2025 04:11 PM IST
| IDFCFIRSTB 24APR2025 66 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.02
Theta: -0.05
Gamma: 0.07
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 15 Apr | 61.93 | 0.25 | 0.05 | 35.26 | 1,726 | 104 | 822 | |||
| 11 Apr | 59.92 | 0.15 | -0.1 | 35.09 | 652 | 71 | 718 | |||
| 9 Apr | 59.25 | 0.25 | 0.05 | 40.24 | 1,531 | -125 | 648 | |||
| 8 Apr | 57.90 | 0.2 | 0 | 41.99 | 1,825 | 4 | 773 | |||
| 7 Apr | 56.49 | 0.2 | 0 | 47.42 | 592 | -18 | 769 | |||
| 4 Apr | 57.81 | 0.2 | -0.2 | 38.42 | 1,484 | 22 | 793 | |||
| 3 Apr | 60.35 | 0.4 | 0.25 | 33.74 | 3,119 | 440 | 773 | |||
| 2 Apr | 57.19 | 0.15 | -0.05 | 35.64 | 61 | 0 | 325 | |||
| 1 Apr | 57.17 | 0.15 | 0.05 | 35.63 | 245 | 19 | 312 | |||
| 28 Mar | 54.96 | 0.1 | -0.1 | 37.43 | 67 | 17 | 293 | |||
| 27 Mar | 56.94 | 0.15 | 0 | 34.21 | 142 | -10 | 276 | |||
| 26 Mar | 57.00 | 0.15 | -0.05 | 32.25 | 34 | 5 | 286 | |||
| 25 Mar | 57.35 | 0.2 | -0.05 | 32.85 | 237 | 75 | 282 | |||
| 24 Mar | 57.89 | 0.25 | 0.1 | 31.83 | 327 | 79 | 208 | |||
| 21 Mar | 56.29 | 0.15 | 0 | 31.50 | 39 | 0 | 128 | |||
| 20 Mar | 55.71 | 0.15 | 0 | 32.57 | 21 | 7 | 128 | |||
| 19 Mar | 55.42 | 0.15 | -0.05 | 32.98 | 21 | -1 | 112 | |||
| 18 Mar | 54.62 | 0.2 | 0.05 | 36.93 | 20 | 2 | 112 | |||
| 17 Mar | 52.89 | 0.15 | -0.1 | 39.53 | 61 | 15 | 100 | |||
|
|
||||||||||
| 13 Mar | 53.48 | 0.25 | -0.05 | 40.42 | 64 | 42 | 85 | |||
| 12 Mar | 54.63 | 0.25 | -0.05 | 35.88 | 5 | -1 | 43 | |||
| 11 Mar | 55.36 | 0.3 | -0.05 | 34.61 | 13 | 7 | 44 | |||
| 10 Mar | 56.37 | 0.35 | -0.15 | 33.48 | 20 | 2 | 37 | |||
| 7 Mar | 57.34 | 0.5 | -0.05 | 32.39 | 7 | 1 | 35 | |||
| 6 Mar | 57.77 | 0.55 | 0 | 31.50 | 7 | -1 | 28 | |||
| 5 Mar | 57.95 | 0.55 | 0.05 | 30.46 | 9 | 4 | 28 | |||
| 4 Mar | 56.83 | 0.5 | -0.2 | 32.22 | 15 | 8 | 24 | |||
| 3 Mar | 57.69 | 0.7 | 0 | 0.00 | 0 | 2 | 0 | |||
| 28 Feb | 58.39 | 0.7 | -0.05 | 29.65 | 3 | 2 | 15 | |||
| 27 Feb | 59.22 | 0.75 | -0.35 | 28.73 | 11 | 5 | 13 | |||
| 26 Feb | 58.77 | 1.1 | -0.15 | 33.75 | 2 | 2 | 6 | |||
| 25 Feb | 58.81 | 1.1 | -0.15 | 33.75 | 2 | 0 | 6 | |||
| 24 Feb | 59.90 | 1.25 | -0.25 | 31.53 | 1 | 0 | 5 | |||
| 21 Feb | 60.63 | 1.5 | 0 | 0.00 | 0 | 5 | 0 | |||
| 20 Feb | 61.36 | 1.5 | -1.2 | 27.67 | 5 | 3 | 3 | |||
| 17 Feb | 61.50 | 2.7 | 0 | 4.03 | 0 | 0 | 0 | |||
| 14 Feb | 60.60 | 2.7 | 0 | 4.98 | 0 | 0 | 0 | |||
| 13 Feb | 61.49 | 2.7 | 0 | 3.89 | 0 | 0 | 0 | |||
| 12 Feb | 62.16 | 2.7 | 0 | 3.09 | 0 | 0 | 0 | |||
| 11 Feb | 61.64 | 2.7 | 0 | 3.49 | 0 | 0 | 0 | |||
| 10 Feb | 62.91 | 2.7 | 0 | 2.34 | 0 | 0 | 0 | |||
| 7 Feb | 64.09 | 2.7 | 0 | 1.33 | 0 | 0 | 0 | |||
| 6 Feb | 63.73 | 2.7 | 0 | 1.16 | 0 | 0 | 0 | |||
| 5 Feb | 63.33 | 2.7 | 0 | 1.70 | 0 | 0 | 0 | |||
| 4 Feb | 62.12 | 2.7 | 0 | 2.06 | 0 | 0 | 0 | |||
| 3 Feb | 62.26 | 2.7 | 0 | 2.66 | 0 | 0 | 0 | |||
| 1 Feb | 61.95 | 2.7 | 0 | 3.06 | 0 | 0 | 0 | |||
For Idfc First Bank Limited - strike price 66 expiring on 24APR2025
Delta for 66 CE is 0.15
Historical price for 66 CE is as follows
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 35.26, the open interest changed by 104 which increased total open position to 822
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 35.09, the open interest changed by 71 which increased total open position to 718
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 40.24, the open interest changed by -125 which decreased total open position to 648
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 41.99, the open interest changed by 4 which increased total open position to 773
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 47.42, the open interest changed by -18 which decreased total open position to 769
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 38.42, the open interest changed by 22 which increased total open position to 793
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 0.4, which was 0.25 higher than the previous day. The implied volatity was 33.74, the open interest changed by 440 which increased total open position to 773
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 35.64, the open interest changed by 0 which decreased total open position to 325
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 35.63, the open interest changed by 19 which increased total open position to 312
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 37.43, the open interest changed by 17 which increased total open position to 293
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 34.21, the open interest changed by -10 which decreased total open position to 276
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.25, the open interest changed by 5 which increased total open position to 286
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 32.85, the open interest changed by 75 which increased total open position to 282
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 0.25, which was 0.1 higher than the previous day. The implied volatity was 31.83, the open interest changed by 79 which increased total open position to 208
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 31.50, the open interest changed by 0 which decreased total open position to 128
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 32.57, the open interest changed by 7 which increased total open position to 128
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 32.98, the open interest changed by -1 which decreased total open position to 112
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 36.93, the open interest changed by 2 which increased total open position to 112
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 39.53, the open interest changed by 15 which increased total open position to 100
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 40.42, the open interest changed by 42 which increased total open position to 85
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.88, the open interest changed by -1 which decreased total open position to 43
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 34.61, the open interest changed by 7 which increased total open position to 44
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was 33.48, the open interest changed by 2 which increased total open position to 37
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 32.39, the open interest changed by 1 which increased total open position to 35
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 31.50, the open interest changed by -1 which decreased total open position to 28
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 30.46, the open interest changed by 4 which increased total open position to 28
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 0.5, which was -0.2 lower than the previous day. The implied volatity was 32.22, the open interest changed by 8 which increased total open position to 24
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 15
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 28.73, the open interest changed by 5 which increased total open position to 13
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 33.75, the open interest changed by 2 which increased total open position to 6
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 33.75, the open interest changed by 0 which decreased total open position to 6
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 31.53, the open interest changed by 0 which decreased total open position to 5
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 20 Feb IDFCFIRSTB was trading at 61.36. The strike last trading price was 1.5, which was -1.2 lower than the previous day. The implied volatity was 27.67, the open interest changed by 3 which increased total open position to 3
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 24APR2025 66 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.03
Theta: -0.05
Gamma: 0.07
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 15 Apr | 61.93 | 4.3 | -3.55 | 43.77 | 96 | 116 | 116 |
| 11 Apr | 59.92 | 7.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 59.25 | 7.85 | 0 | 0.00 | 0 | -2 | 0 |
| 8 Apr | 57.90 | 7.85 | -0.2 | 44.79 | 3 | 0 | 75 |
| 7 Apr | 56.49 | 8 | -0.05 | 0.00 | 0 | -6 | 0 |
| 4 Apr | 57.81 | 8 | 2.35 | 38.45 | 22 | -7 | 74 |
| 3 Apr | 60.35 | 5.7 | -3.15 | 35.09 | 69 | 51 | 80 |
| 2 Apr | 57.19 | 8.85 | 0.3 | 54.12 | 9 | 3 | 31 |
| 1 Apr | 57.17 | 8.6 | -2 | 38.72 | 21 | 3 | 27 |
| 28 Mar | 54.96 | 10.6 | 2.15 | - | 7 | 0 | 24 |
| 27 Mar | 56.94 | 8.45 | -0.05 | - | 15 | 10 | 22 |
| 26 Mar | 57.00 | 8.5 | 0 | - | 4 | 0 | 8 |
| 25 Mar | 57.35 | 8.5 | 0.7 | 35.76 | 7 | 1 | 7 |
| 24 Mar | 57.89 | 7.8 | -2.95 | 32.43 | 7 | 4 | 5 |
| 21 Mar | 56.29 | 10.75 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 55.71 | 10.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 55.42 | 10.75 | 0 | 0.00 | 0 | 1 | 0 |
| 18 Mar | 54.62 | 10.75 | -0.75 | 33.44 | 1 | 0 | 0 |
| 17 Mar | 52.89 | 11.5 | 0 | 0.00 | 0 | -1 | 0 |
| 13 Mar | 53.48 | 11.5 | 0.65 | - | 1 | 0 | 1 |
| 12 Mar | 54.63 | 10.85 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Mar | 55.36 | 10.85 | 4.45 | 52.97 | 1 | 0 | 0 |
| 10 Mar | 56.37 | 6.4 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 57.34 | 6.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 57.77 | 6.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 57.95 | 6.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 56.83 | 6.4 | 0 | - | 0 | 0 | 0 |
| 3 Mar | 57.69 | 6.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 58.39 | 6.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 59.22 | 6.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 58.77 | 6.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 58.81 | 6.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 59.90 | 6.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 60.63 | 6.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 61.36 | 6.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61.50 | 6.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 60.60 | 6.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 61.49 | 6.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 62.16 | 6.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 61.64 | 6.4 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 62.91 | 6.4 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 64.09 | 6.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 63.73 | 6.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 63.33 | 6.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 62.12 | 6.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 62.26 | 6.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 61.95 | 6.4 | 0 | - | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 66 expiring on 24APR2025
Delta for 66 PE is -0.80
Historical price for 66 PE is as follows
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 4.3, which was -3.55 lower than the previous day. The implied volatity was 43.77, the open interest changed by 116 which increased total open position to 116
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 7.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 7.85, which was -0.2 lower than the previous day. The implied volatity was 44.79, the open interest changed by 0 which decreased total open position to 75
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 8, which was 2.35 higher than the previous day. The implied volatity was 38.45, the open interest changed by -7 which decreased total open position to 74
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 5.7, which was -3.15 lower than the previous day. The implied volatity was 35.09, the open interest changed by 51 which increased total open position to 80
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 8.85, which was 0.3 higher than the previous day. The implied volatity was 54.12, the open interest changed by 3 which increased total open position to 31
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 8.6, which was -2 lower than the previous day. The implied volatity was 38.72, the open interest changed by 3 which increased total open position to 27
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 10.6, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 8.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 22
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 8.5, which was 0.7 higher than the previous day. The implied volatity was 35.76, the open interest changed by 1 which increased total open position to 7
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 7.8, which was -2.95 lower than the previous day. The implied volatity was 32.43, the open interest changed by 4 which increased total open position to 5
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 10.75, which was -0.75 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 11.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 10.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 10.85, which was 4.45 higher than the previous day. The implied volatity was 52.97, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IDFCFIRSTB was trading at 61.36. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 6.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
