IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
17 Apr 2025 04:11 PM IST
| IDFCFIRSTB 24APR2025 64 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.03
Theta: -0.07
Gamma: 0.15
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 63.00 | 0.6 | -0.35 | 28.10 | 9,358 | -454 | 1,261 | |||
| 16 Apr | 63.32 | 0.95 | 0.35 | 33.39 | 7,270 | 482 | 1,711 | |||
| 15 Apr | 61.93 | 0.6 | 0.2 | 33.54 | 2,910 | 7 | 1,216 | |||
| 11 Apr | 59.92 | 0.35 | -0.1 | 34.04 | 1,062 | 180 | 1,209 | |||
| 9 Apr | 59.25 | 0.4 | 0.05 | 36.66 | 2,055 | 85 | 1,048 | |||
| 8 Apr | 57.90 | 0.35 | 0 | 39.98 | 725 | -50 | 966 | |||
| 7 Apr | 56.49 | 0.3 | 0 | 44.49 | 1,690 | -107 | 1,016 | |||
| 4 Apr | 57.81 | 0.35 | -0.4 | 36.81 | 2,644 | -61 | 1,122 | |||
| 3 Apr | 60.35 | 0.7 | 0.45 | 32.09 | 5,791 | 491 | 1,184 | |||
| 2 Apr | 57.19 | 0.25 | -0.05 | 33.33 | 833 | 99 | 697 | |||
|
|
||||||||||
| 1 Apr | 57.17 | 0.25 | 0.05 | 33.48 | 1,408 | 32 | 598 | |||
| 28 Mar | 54.96 | 0.15 | -0.1 | 35.01 | 432 | 128 | 566 | |||
| 27 Mar | 56.94 | 0.25 | 0 | 33.29 | 365 | 118 | 448 | |||
| 26 Mar | 57.00 | 0.25 | -0.1 | 30.40 | 195 | 60 | 324 | |||
| 25 Mar | 57.35 | 0.35 | -0.1 | 31.75 | 498 | 87 | 264 | |||
| 24 Mar | 57.89 | 0.45 | 0.2 | 31.14 | 299 | 56 | 176 | |||
| 21 Mar | 56.29 | 0.2 | -0.05 | 28.33 | 52 | 22 | 121 | |||
| 20 Mar | 55.71 | 0.25 | 0 | 31.28 | 18 | 1 | 98 | |||
| 19 Mar | 55.42 | 0.25 | 0 | 31.84 | 18 | 0 | 97 | |||
| 18 Mar | 54.62 | 0.25 | 0.05 | 33.82 | 27 | 10 | 90 | |||
| 17 Mar | 52.89 | 0.2 | -0.05 | 37.22 | 26 | 12 | 80 | |||
| 13 Mar | 53.48 | 0.25 | -0.1 | 35.74 | 26 | 11 | 69 | |||
| 12 Mar | 54.63 | 0.35 | -0.05 | 34.08 | 30 | 12 | 59 | |||
| 11 Mar | 55.36 | 0.35 | -0.2 | 31.03 | 22 | 0 | 47 | |||
| 10 Mar | 56.37 | 0.5 | -0.15 | 31.81 | 15 | 4 | 44 | |||
| 7 Mar | 57.34 | 0.65 | -0.1 | 29.79 | 28 | 20 | 40 | |||
| 6 Mar | 57.77 | 0.75 | -0.1 | 29.43 | 3 | 1 | 20 | |||
| 5 Mar | 57.95 | 0.85 | 0.1 | 29.84 | 8 | 5 | 19 | |||
| 4 Mar | 56.83 | 0.7 | -2.7 | 30.63 | 18 | 13 | 13 | |||
| 3 Mar | 57.69 | 3.4 | 0 | 7.32 | 0 | 0 | 0 | |||
| 28 Feb | 58.39 | 3.4 | 0 | 6.14 | 0 | 0 | 0 | |||
| 27 Feb | 59.22 | 3.4 | 0 | 5.48 | 0 | 0 | 0 | |||
| 26 Feb | 58.77 | 3.4 | 0 | 5.64 | 0 | 0 | 0 | |||
| 25 Feb | 58.81 | 3.4 | 0 | 5.64 | 0 | 0 | 0 | |||
| 24 Feb | 59.90 | 3.4 | 0 | 4.13 | 0 | 0 | 0 | |||
| 21 Feb | 60.63 | 3.4 | 0 | 3.19 | 0 | 0 | 0 | |||
| 17 Feb | 61.50 | 3.4 | 0 | 1.88 | 0 | 0 | 0 | |||
| 14 Feb | 60.60 | 3.4 | 0 | 2.91 | 0 | 0 | 0 | |||
| 13 Feb | 61.49 | 3.4 | 0 | 0.45 | 0 | 0 | 0 | |||
| 12 Feb | 62.16 | 3.4 | 0 | 0.83 | 0 | 0 | 0 | |||
| 11 Feb | 61.64 | 3.4 | 0 | 1.32 | 0 | 0 | 0 | |||
| 10 Feb | 62.91 | 3.4 | 0 | 0.21 | 0 | 0 | 0 | |||
| 7 Feb | 64.09 | 3.4 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 63.73 | 3.4 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 63.33 | 3.4 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 62.12 | 3.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 62.26 | 3.4 | 0 | 1.60 | 0 | 0 | 0 | |||
| 1 Feb | 61.95 | 3.4 | 0 | - | 0 | 0 | 0 | |||
For Idfc First Bank Limited - strike price 64 expiring on 24APR2025
Delta for 64 CE is 0.37
Historical price for 64 CE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was 28.10, the open interest changed by -454 which decreased total open position to 1261
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 0.95, which was 0.35 higher than the previous day. The implied volatity was 33.39, the open interest changed by 482 which increased total open position to 1711
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 0.6, which was 0.2 higher than the previous day. The implied volatity was 33.54, the open interest changed by 7 which increased total open position to 1216
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 34.04, the open interest changed by 180 which increased total open position to 1209
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 36.66, the open interest changed by 85 which increased total open position to 1048
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 39.98, the open interest changed by -50 which decreased total open position to 966
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 44.49, the open interest changed by -107 which decreased total open position to 1016
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0.35, which was -0.4 lower than the previous day. The implied volatity was 36.81, the open interest changed by -61 which decreased total open position to 1122
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 0.7, which was 0.45 higher than the previous day. The implied volatity was 32.09, the open interest changed by 491 which increased total open position to 1184
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 33.33, the open interest changed by 99 which increased total open position to 697
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 33.48, the open interest changed by 32 which increased total open position to 598
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 35.01, the open interest changed by 128 which increased total open position to 566
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 33.29, the open interest changed by 118 which increased total open position to 448
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 30.40, the open interest changed by 60 which increased total open position to 324
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 31.75, the open interest changed by 87 which increased total open position to 264
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 0.45, which was 0.2 higher than the previous day. The implied volatity was 31.14, the open interest changed by 56 which increased total open position to 176
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 28.33, the open interest changed by 22 which increased total open position to 121
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.28, the open interest changed by 1 which increased total open position to 98
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 97
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 33.82, the open interest changed by 10 which increased total open position to 90
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 37.22, the open interest changed by 12 which increased total open position to 80
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 0.25, which was -0.1 lower than the previous day. The implied volatity was 35.74, the open interest changed by 11 which increased total open position to 69
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 34.08, the open interest changed by 12 which increased total open position to 59
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 0.35, which was -0.2 lower than the previous day. The implied volatity was 31.03, the open interest changed by 0 which decreased total open position to 47
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 31.81, the open interest changed by 4 which increased total open position to 44
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 29.79, the open interest changed by 20 which increased total open position to 40
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 29.43, the open interest changed by 1 which increased total open position to 20
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 29.84, the open interest changed by 5 which increased total open position to 19
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 0.7, which was -2.7 lower than the previous day. The implied volatity was 30.63, the open interest changed by 13 which increased total open position to 13
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 24APR2025 64 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.03
Theta: -0.07
Gamma: 0.13
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 63.00 | 1.7 | 0.15 | 34.20 | 1,642 | 100 | 475 |
| 16 Apr | 63.32 | 1.65 | -0.95 | 34.49 | 915 | 110 | 376 |
| 15 Apr | 61.93 | 2.55 | -1.75 | 36.69 | 373 | -11 | 267 |
| 11 Apr | 59.92 | 4.25 | -0.65 | 35.64 | 124 | 18 | 278 |
| 9 Apr | 59.25 | 4.75 | -1.45 | 33.35 | 140 | 21 | 258 |
| 8 Apr | 57.90 | 6 | -1.85 | 41.73 | 66 | 12 | 234 |
| 7 Apr | 56.49 | 7.85 | 1.55 | 59.10 | 3 | -2 | 223 |
| 4 Apr | 57.81 | 6.25 | 2.25 | 39.60 | 70 | -20 | 224 |
| 3 Apr | 60.35 | 4.05 | -2.5 | 33.92 | 217 | 86 | 242 |
| 2 Apr | 57.19 | 6.4 | -0.3 | 31.98 | 23 | 2 | 153 |
| 1 Apr | 57.17 | 6.7 | -1.15 | 35.32 | 24 | 7 | 151 |
| 28 Mar | 54.96 | 7.85 | 1 | - | 27 | 3 | 144 |
| 27 Mar | 56.94 | 7 | 0.3 | - | 196 | 70 | 139 |
| 26 Mar | 57.00 | 6.75 | 0.5 | 28.93 | 53 | 35 | 70 |
| 25 Mar | 57.35 | 6.25 | 0.25 | 16.42 | 17 | 0 | 33 |
| 24 Mar | 57.89 | 6 | -1.9 | 31.17 | 26 | 16 | 29 |
| 21 Mar | 56.29 | 7.9 | 0 | 0.00 | 0 | 2 | 0 |
| 20 Mar | 55.71 | 7.9 | -0.3 | 32.26 | 3 | 1 | 12 |
| 19 Mar | 55.42 | 8.2 | -1.4 | 32.75 | 3 | 1 | 10 |
| 18 Mar | 54.62 | 9.6 | -0.9 | 51.07 | 2 | 1 | 10 |
| 17 Mar | 52.89 | 10.5 | 2.2 | 23.63 | 3 | 1 | 11 |
| 13 Mar | 53.48 | 8.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 54.63 | 8.3 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 55.36 | 8.3 | 1.6 | 36.02 | 2 | 0 | 10 |
| 10 Mar | 56.37 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 57.34 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 57.77 | 6.7 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 57.95 | 6.7 | -0.15 | 38.98 | 1 | 0 | 10 |
| 4 Mar | 56.83 | 6.85 | 0.45 | 29.18 | 3 | 0 | 8 |
| 3 Mar | 57.69 | 6.4 | 0.3 | 33.33 | 2 | 0 | 6 |
| 28 Feb | 58.39 | 6.1 | 0.65 | 35.47 | 6 | 0 | 2 |
| 27 Feb | 59.22 | 5.45 | 0.45 | 32.28 | 2 | 1 | 2 |
| 26 Feb | 58.77 | 5 | -0.15 | 24.17 | 1 | 1 | 0 |
| 25 Feb | 58.81 | 5 | -0.15 | 24.17 | 1 | 0 | 0 |
| 24 Feb | 59.90 | 5.15 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 60.63 | 5.15 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61.50 | 5.15 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 60.60 | 5.15 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 61.49 | 5.15 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 62.16 | 5.15 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 61.64 | 5.15 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 62.91 | 5.15 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 64.09 | 5.15 | 0 | 2.22 | 0 | 0 | 0 |
| 6 Feb | 63.73 | 5.15 | 0 | 1.43 | 0 | 0 | 0 |
| 5 Feb | 63.33 | 5.15 | 0 | 0.41 | 0 | 0 | 0 |
| 4 Feb | 62.12 | 5.15 | 0 | 0.25 | 0 | 0 | 0 |
| 3 Feb | 62.26 | 5.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 61.95 | 5.15 | 0 | 0.74 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 64 expiring on 24APR2025
Delta for 64 PE is -0.61
Historical price for 64 PE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 1.7, which was 0.15 higher than the previous day. The implied volatity was 34.20, the open interest changed by 100 which increased total open position to 475
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 34.49, the open interest changed by 110 which increased total open position to 376
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 2.55, which was -1.75 lower than the previous day. The implied volatity was 36.69, the open interest changed by -11 which decreased total open position to 267
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 4.25, which was -0.65 lower than the previous day. The implied volatity was 35.64, the open interest changed by 18 which increased total open position to 278
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 4.75, which was -1.45 lower than the previous day. The implied volatity was 33.35, the open interest changed by 21 which increased total open position to 258
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 6, which was -1.85 lower than the previous day. The implied volatity was 41.73, the open interest changed by 12 which increased total open position to 234
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 7.85, which was 1.55 higher than the previous day. The implied volatity was 59.10, the open interest changed by -2 which decreased total open position to 223
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 6.25, which was 2.25 higher than the previous day. The implied volatity was 39.60, the open interest changed by -20 which decreased total open position to 224
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 4.05, which was -2.5 lower than the previous day. The implied volatity was 33.92, the open interest changed by 86 which increased total open position to 242
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 6.4, which was -0.3 lower than the previous day. The implied volatity was 31.98, the open interest changed by 2 which increased total open position to 153
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 6.7, which was -1.15 lower than the previous day. The implied volatity was 35.32, the open interest changed by 7 which increased total open position to 151
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 7.85, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 144
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 7, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 139
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 6.75, which was 0.5 higher than the previous day. The implied volatity was 28.93, the open interest changed by 35 which increased total open position to 70
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 6.25, which was 0.25 higher than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 33
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 6, which was -1.9 lower than the previous day. The implied volatity was 31.17, the open interest changed by 16 which increased total open position to 29
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 7.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 7.9, which was -0.3 lower than the previous day. The implied volatity was 32.26, the open interest changed by 1 which increased total open position to 12
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 8.2, which was -1.4 lower than the previous day. The implied volatity was 32.75, the open interest changed by 1 which increased total open position to 10
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 9.6, which was -0.9 lower than the previous day. The implied volatity was 51.07, the open interest changed by 1 which increased total open position to 10
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 10.5, which was 2.2 higher than the previous day. The implied volatity was 23.63, the open interest changed by 1 which increased total open position to 11
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 8.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 8.3, which was 1.6 higher than the previous day. The implied volatity was 36.02, the open interest changed by 0 which decreased total open position to 10
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 6.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 6.7, which was -0.15 lower than the previous day. The implied volatity was 38.98, the open interest changed by 0 which decreased total open position to 10
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 6.85, which was 0.45 higher than the previous day. The implied volatity was 29.18, the open interest changed by 0 which decreased total open position to 8
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 6.4, which was 0.3 higher than the previous day. The implied volatity was 33.33, the open interest changed by 0 which decreased total open position to 6
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 6.1, which was 0.65 higher than the previous day. The implied volatity was 35.47, the open interest changed by 0 which decreased total open position to 2
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 5.45, which was 0.45 higher than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 2
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 24.17, the open interest changed by 1 which increased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 5.15, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
