IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
17 Apr 2025 04:11 PM IST
| IDFCFIRSTB 24APR2025 62 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.03
Theta: -0.06
Gamma: 0.17
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 63.00 | 1.45 | -0.55 | 22.64 | 7,715 | 155 | 1,532 | |||
| 16 Apr | 63.32 | 1.95 | 0.65 | 31.48 | 5,529 | -595 | 1,397 | |||
| 15 Apr | 61.93 | 1.35 | 0.55 | 32.80 | 8,814 | 454 | 2,015 | |||
| 11 Apr | 59.92 | 0.75 | -0.1 | 32.75 | 3,293 | -46 | 1,561 | |||
| 9 Apr | 59.25 | 0.85 | 0.15 | 37.21 | 2,257 | 220 | 1,606 | |||
| 8 Apr | 57.90 | 0.65 | 0.05 | 38.88 | 1,986 | -232 | 1,387 | |||
| 7 Apr | 56.49 | 0.6 | 0 | 45.52 | 1,549 | 111 | 1,623 | |||
| 4 Apr | 57.81 | 0.6 | -0.75 | 34.81 | 2,838 | -30 | 1,515 | |||
| 3 Apr | 60.35 | 1.35 | 0.9 | 32.91 | 7,428 | 491 | 1,553 | |||
| 2 Apr | 57.19 | 0.45 | -0.1 | 31.46 | 1,155 | -130 | 1,064 | |||
| 1 Apr | 57.17 | 0.55 | 0.25 | 34.32 | 1,673 | 182 | 1,197 | |||
| 28 Mar | 54.96 | 0.3 | -0.25 | 34.84 | 901 | 89 | 1,015 | |||
| 27 Mar | 56.94 | 0.5 | -0.05 | 33.53 | 920 | 264 | 924 | |||
| 26 Mar | 57.00 | 0.55 | -0.1 | 31.29 | 234 | 36 | 662 | |||
| 25 Mar | 57.35 | 0.6 | -0.2 | 30.46 | 307 | -36 | 624 | |||
| 24 Mar | 57.89 | 0.8 | 0.35 | 30.62 | 348 | 103 | 662 | |||
| 21 Mar | 56.29 | 0.45 | 0.05 | 29.09 | 218 | 125 | 560 | |||
| 20 Mar | 55.71 | 0.4 | 0 | 29.33 | 95 | 29 | 435 | |||
| 19 Mar | 55.42 | 0.4 | 0.05 | 30.20 | 328 | 230 | 397 | |||
| 18 Mar | 54.62 | 0.35 | 0.05 | 31.22 | 34 | 15 | 165 | |||
| 17 Mar | 52.89 | 0.3 | -0.1 | 35.70 | 98 | 61 | 147 | |||
| 13 Mar | 53.48 | 0.4 | -0.15 | 35.04 | 35 | 21 | 86 | |||
| 12 Mar | 54.63 | 0.55 | -0.05 | 33.24 | 26 | 12 | 65 | |||
|
|
||||||||||
| 11 Mar | 55.36 | 0.6 | -0.15 | 30.81 | 45 | 16 | 55 | |||
| 10 Mar | 56.37 | 0.7 | -0.35 | 29.73 | 12 | 8 | 39 | |||
| 7 Mar | 57.34 | 1.05 | -0.2 | 29.59 | 21 | 13 | 31 | |||
| 6 Mar | 57.77 | 1.25 | -0.1 | 30.00 | 3 | 0 | 17 | |||
| 5 Mar | 57.95 | 1.35 | 0.25 | 30.04 | 5 | 2 | 16 | |||
| 4 Mar | 56.83 | 1.1 | -3.15 | 30.45 | 16 | 13 | 13 | |||
| 3 Mar | 57.69 | 4.25 | 0 | 4.84 | 0 | 0 | 0 | |||
| 28 Feb | 58.39 | 4.25 | 0 | 4.04 | 0 | 0 | 0 | |||
| 27 Feb | 59.22 | 4.25 | 0 | 3.29 | 0 | 0 | 0 | |||
| 26 Feb | 58.77 | 4.25 | 0 | 3.52 | 0 | 0 | 0 | |||
| 25 Feb | 58.81 | 4.25 | 0 | 3.52 | 0 | 0 | 0 | |||
| 24 Feb | 59.90 | 4.25 | 0 | 1.75 | 0 | 0 | 0 | |||
| 21 Feb | 60.63 | 4.25 | 0 | 0.81 | 0 | 0 | 0 | |||
| 17 Feb | 61.50 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 60.60 | 4.25 | 0 | 0.24 | 0 | 0 | 0 | |||
| 13 Feb | 61.49 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 62.16 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 61.64 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 62.91 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 64.09 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 63.73 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 63.33 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 62.12 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 62.26 | 4.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 61.95 | 4.25 | 0 | - | 0 | 0 | 0 | |||
For Idfc First Bank Limited - strike price 62 expiring on 24APR2025
Delta for 62 CE is 0.72
Historical price for 62 CE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 22.64, the open interest changed by 155 which increased total open position to 1532
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was 31.48, the open interest changed by -595 which decreased total open position to 1397
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 1.35, which was 0.55 higher than the previous day. The implied volatity was 32.80, the open interest changed by 454 which increased total open position to 2015
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was 32.75, the open interest changed by -46 which decreased total open position to 1561
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 37.21, the open interest changed by 220 which increased total open position to 1606
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 38.88, the open interest changed by -232 which decreased total open position to 1387
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 45.52, the open interest changed by 111 which increased total open position to 1623
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was 34.81, the open interest changed by -30 which decreased total open position to 1515
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 1.35, which was 0.9 higher than the previous day. The implied volatity was 32.91, the open interest changed by 491 which increased total open position to 1553
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 31.46, the open interest changed by -130 which decreased total open position to 1064
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 34.32, the open interest changed by 182 which increased total open position to 1197
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was 34.84, the open interest changed by 89 which increased total open position to 1015
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 33.53, the open interest changed by 264 which increased total open position to 924
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 31.29, the open interest changed by 36 which increased total open position to 662
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0.6, which was -0.2 lower than the previous day. The implied volatity was 30.46, the open interest changed by -36 which decreased total open position to 624
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 0.8, which was 0.35 higher than the previous day. The implied volatity was 30.62, the open interest changed by 103 which increased total open position to 662
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 29.09, the open interest changed by 125 which increased total open position to 560
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 29.33, the open interest changed by 29 which increased total open position to 435
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 30.20, the open interest changed by 230 which increased total open position to 397
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 31.22, the open interest changed by 15 which increased total open position to 165
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 35.70, the open interest changed by 61 which increased total open position to 147
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 35.04, the open interest changed by 21 which increased total open position to 86
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 33.24, the open interest changed by 12 which increased total open position to 65
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 30.81, the open interest changed by 16 which increased total open position to 55
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was 29.73, the open interest changed by 8 which increased total open position to 39
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 1.05, which was -0.2 lower than the previous day. The implied volatity was 29.59, the open interest changed by 13 which increased total open position to 31
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 17
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 30.04, the open interest changed by 2 which increased total open position to 16
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 1.1, which was -3.15 lower than the previous day. The implied volatity was 30.45, the open interest changed by 13 which increased total open position to 13
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 24APR2025 62 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.03
Theta: -0.06
Gamma: 0.14
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 63.00 | 0.6 | -0.1 | 30.74 | 6,338 | 497 | 1,439 |
| 16 Apr | 63.32 | 0.7 | -0.6 | 34.03 | 3,220 | 74 | 944 |
| 15 Apr | 61.93 | 1.25 | -1.5 | 34.16 | 2,143 | 632 | 865 |
| 11 Apr | 59.92 | 2.7 | -0.55 | 34.96 | 174 | 9 | 233 |
| 9 Apr | 59.25 | 3.15 | -1.25 | 33.47 | 182 | 20 | 221 |
| 8 Apr | 57.90 | 4.35 | -1.35 | 41.25 | 72 | -1 | 199 |
| 7 Apr | 56.49 | 5.75 | 1.25 | 46.04 | 89 | -6 | 199 |
| 4 Apr | 57.81 | 4.5 | 1.85 | 36.70 | 309 | -60 | 208 |
| 3 Apr | 60.35 | 2.6 | -2.2 | 32.48 | 474 | 104 | 268 |
| 2 Apr | 57.19 | 4.65 | -0.25 | 31.52 | 148 | -14 | 162 |
| 1 Apr | 57.17 | 4.95 | -1.95 | 34.06 | 162 | 42 | 175 |
| 28 Mar | 54.96 | 6.9 | 1.85 | 31.88 | 33 | 16 | 133 |
| 27 Mar | 56.94 | 5.05 | 0.05 | - | 110 | 41 | 115 |
| 26 Mar | 57.00 | 5.05 | 0.35 | 29.96 | 40 | 11 | 74 |
| 25 Mar | 57.35 | 4.7 | 0.4 | 27.18 | 70 | 21 | 63 |
| 24 Mar | 57.89 | 4.3 | -0.95 | 29.42 | 69 | 32 | 44 |
| 21 Mar | 56.29 | 5.25 | -0.65 | 20.04 | 8 | 6 | 11 |
| 20 Mar | 55.71 | 5.9 | -0.2 | 25.87 | 1 | 0 | 4 |
| 19 Mar | 55.42 | 6.1 | -0.9 | 23.26 | 3 | -1 | 3 |
| 18 Mar | 54.62 | 7 | -1.6 | 30.27 | 2 | 1 | 3 |
| 17 Mar | 52.89 | 8.6 | 0.4 | 27.26 | 1 | 0 | 3 |
| 13 Mar | 53.48 | 8.2 | 0.5 | 30.34 | 1 | 0 | 2 |
| 12 Mar | 54.63 | 7.7 | 3 | 42.57 | 2 | 0 | 2 |
| 11 Mar | 55.36 | 4.7 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 56.37 | 4.7 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 57.34 | 4.7 | -0.8 | 26.12 | 1 | 0 | 1 |
| 6 Mar | 57.77 | 5.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 57.95 | 5.5 | 0 | 0.00 | 0 | 1 | 0 |
| 4 Mar | 56.83 | 5.5 | 1.45 | 33.83 | 1 | 0 | 0 |
| 3 Mar | 57.69 | 4.05 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 58.39 | 4.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 59.22 | 4.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 58.77 | 4.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 58.81 | 4.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 59.90 | 4.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 60.63 | 4.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 61.50 | 4.05 | 0 | 0.98 | 0 | 0 | 0 |
| 14 Feb | 60.60 | 4.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 61.49 | 4.05 | 0 | 1.00 | 0 | 0 | 0 |
| 12 Feb | 62.16 | 4.05 | 0 | 2.00 | 0 | 0 | 0 |
| 11 Feb | 61.64 | 4.05 | 0 | 1.28 | 0 | 0 | 0 |
| 10 Feb | 62.91 | 4.05 | 0 | 2.96 | 0 | 0 | 0 |
| 7 Feb | 64.09 | 4.05 | 0 | 4.20 | 0 | 0 | 0 |
| 6 Feb | 63.73 | 4.05 | 0 | 3.22 | 0 | 0 | 0 |
| 5 Feb | 63.33 | 4.05 | 0 | 2.62 | 0 | 0 | 0 |
| 4 Feb | 62.12 | 4.05 | 0 | 2.78 | 0 | 0 | 0 |
| 3 Feb | 62.26 | 4.05 | 0 | 0.70 | 0 | 0 | 0 |
| 1 Feb | 61.95 | 4.05 | 0 | 2.84 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 62 expiring on 24APR2025
Delta for 62 PE is -0.33
Historical price for 62 PE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 30.74, the open interest changed by 497 which increased total open position to 1439
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 0.7, which was -0.6 lower than the previous day. The implied volatity was 34.03, the open interest changed by 74 which increased total open position to 944
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 1.25, which was -1.5 lower than the previous day. The implied volatity was 34.16, the open interest changed by 632 which increased total open position to 865
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 34.96, the open interest changed by 9 which increased total open position to 233
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 3.15, which was -1.25 lower than the previous day. The implied volatity was 33.47, the open interest changed by 20 which increased total open position to 221
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 4.35, which was -1.35 lower than the previous day. The implied volatity was 41.25, the open interest changed by -1 which decreased total open position to 199
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 5.75, which was 1.25 higher than the previous day. The implied volatity was 46.04, the open interest changed by -6 which decreased total open position to 199
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 4.5, which was 1.85 higher than the previous day. The implied volatity was 36.70, the open interest changed by -60 which decreased total open position to 208
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 2.6, which was -2.2 lower than the previous day. The implied volatity was 32.48, the open interest changed by 104 which increased total open position to 268
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 4.65, which was -0.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by -14 which decreased total open position to 162
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 4.95, which was -1.95 lower than the previous day. The implied volatity was 34.06, the open interest changed by 42 which increased total open position to 175
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 6.9, which was 1.85 higher than the previous day. The implied volatity was 31.88, the open interest changed by 16 which increased total open position to 133
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 5.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 41 which increased total open position to 115
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 5.05, which was 0.35 higher than the previous day. The implied volatity was 29.96, the open interest changed by 11 which increased total open position to 74
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 27.18, the open interest changed by 21 which increased total open position to 63
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was 29.42, the open interest changed by 32 which increased total open position to 44
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 5.25, which was -0.65 lower than the previous day. The implied volatity was 20.04, the open interest changed by 6 which increased total open position to 11
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 5.9, which was -0.2 lower than the previous day. The implied volatity was 25.87, the open interest changed by 0 which decreased total open position to 4
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 6.1, which was -0.9 lower than the previous day. The implied volatity was 23.26, the open interest changed by -1 which decreased total open position to 3
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 7, which was -1.6 lower than the previous day. The implied volatity was 30.27, the open interest changed by 1 which increased total open position to 3
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 8.6, which was 0.4 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 3
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 8.2, which was 0.5 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 2
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 7.7, which was 3 higher than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 2
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 4.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 4.7, which was -0.8 lower than the previous day. The implied volatity was 26.12, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 5.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 5.5, which was 1.45 higher than the previous day. The implied volatity was 33.83, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 4.20, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 4.05, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
