IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
17 Apr 2025 04:11 PM IST
| IDFCFIRSTB 24APR2025 60 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0.00
Theta: -0.02
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 63.00 | 3.1 | -0.55 | 15.91 | 4,410 | -981 | 1,881 | |||
| 16 Apr | 63.32 | 3.6 | 0.95 | 36.18 | 2,539 | -410 | 2,885 | |||
| 15 Apr | 61.93 | 2.6 | 1 | 32.54 | 5,203 | -586 | 3,363 | |||
| 11 Apr | 59.92 | 1.55 | -0.05 | 32.90 | 4,536 | -149 | 3,949 | |||
| 9 Apr | 59.25 | 1.55 | 0.3 | 36.84 | 6,195 | -384 | 4,073 | |||
| 8 Apr | 57.90 | 1.3 | 0.2 | 40.77 | 4,771 | -164 | 4,460 | |||
| 7 Apr | 56.49 | 1.05 | -0.05 | 45.69 | 5,665 | -425 | 4,625 | |||
| 4 Apr | 57.81 | 1.1 | -1.2 | 34.19 | 4,953 | 832 | 5,047 | |||
| 3 Apr | 60.35 | 2.25 | 1.35 | 32.60 | 12,614 | -373 | 4,231 | |||
| 2 Apr | 57.19 | 0.95 | -0.1 | 32.25 | 2,700 | 202 | 4,623 | |||
| 1 Apr | 57.17 | 1 | 0.45 | 33.87 | 5,599 | 1,017 | 4,420 | |||
| 28 Mar | 54.96 | 0.55 | -0.45 | 34.20 | 3,895 | 524 | 3,403 | |||
| 27 Mar | 56.94 | 0.95 | -0.1 | 34.26 | 2,666 | 425 | 2,861 | |||
| 26 Mar | 57.00 | 1 | -0.2 | 31.07 | 814 | 294 | 2,435 | |||
| 25 Mar | 57.35 | 1.15 | -0.25 | 31.35 | 1,437 | 465 | 2,138 | |||
| 24 Mar | 57.89 | 1.35 | 0.5 | 29.97 | 1,707 | 273 | 1,671 | |||
|
|
||||||||||
| 21 Mar | 56.29 | 0.85 | 0.1 | 29.16 | 395 | 151 | 1,397 | |||
| 20 Mar | 55.71 | 0.75 | -0.05 | 29.20 | 429 | 62 | 1,248 | |||
| 19 Mar | 55.42 | 0.8 | 0.15 | 31.26 | 869 | 449 | 1,186 | |||
| 18 Mar | 54.62 | 0.65 | 0.15 | 31.32 | 465 | 40 | 732 | |||
| 17 Mar | 52.89 | 0.45 | -0.15 | 33.94 | 190 | 89 | 686 | |||
| 13 Mar | 53.48 | 0.5 | -0.3 | 31.51 | 294 | 134 | 594 | |||
| 12 Mar | 54.63 | 0.8 | -0.15 | 31.42 | 319 | 154 | 459 | |||
| 11 Mar | 55.36 | 0.95 | -0.35 | 29.93 | 135 | 74 | 304 | |||
| 10 Mar | 56.37 | 1.2 | -0.45 | 30.22 | 86 | 39 | 229 | |||
| 7 Mar | 57.34 | 1.6 | -0.25 | 28.96 | 135 | 64 | 190 | |||
| 6 Mar | 57.77 | 1.85 | -0.05 | 29.21 | 31 | 13 | 124 | |||
| 5 Mar | 57.95 | 1.9 | 0.2 | 28.29 | 122 | 18 | 111 | |||
| 4 Mar | 56.83 | 1.7 | -0.3 | 30.59 | 81 | 51 | 92 | |||
| 3 Mar | 57.69 | 2 | -0.25 | 29.73 | 37 | 23 | 42 | |||
| 28 Feb | 58.39 | 2.2 | -0.8 | 27.09 | 29 | 19 | 19 | |||
| 27 Feb | 59.22 | 3 | -2.25 | 33.06 | 1 | 0 | 0 | |||
| 26 Feb | 58.77 | 5.25 | 0 | 0.54 | 0 | 0 | 0 | |||
| 25 Feb | 58.81 | 5.25 | 0 | 0.54 | 0 | 0 | 0 | |||
| 24 Feb | 59.90 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 60.63 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 61.50 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 60.60 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 61.49 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 62.16 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 61.64 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 62.91 | 5.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Feb | 64.09 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 63.73 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 63.33 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 62.12 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 62.26 | 5.25 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 61.95 | 5.25 | 0 | - | 0 | 0 | 0 | |||
For Idfc First Bank Limited - strike price 60 expiring on 24APR2025
Delta for 60 CE is 0.99
Historical price for 60 CE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was 15.91, the open interest changed by -981 which decreased total open position to 1881
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 3.6, which was 0.95 higher than the previous day. The implied volatity was 36.18, the open interest changed by -410 which decreased total open position to 2885
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 2.6, which was 1 higher than the previous day. The implied volatity was 32.54, the open interest changed by -586 which decreased total open position to 3363
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was 32.90, the open interest changed by -149 which decreased total open position to 3949
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 1.55, which was 0.3 higher than the previous day. The implied volatity was 36.84, the open interest changed by -384 which decreased total open position to 4073
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 1.3, which was 0.2 higher than the previous day. The implied volatity was 40.77, the open interest changed by -164 which decreased total open position to 4460
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 45.69, the open interest changed by -425 which decreased total open position to 4625
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 1.1, which was -1.2 lower than the previous day. The implied volatity was 34.19, the open interest changed by 832 which increased total open position to 5047
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 2.25, which was 1.35 higher than the previous day. The implied volatity was 32.60, the open interest changed by -373 which decreased total open position to 4231
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 32.25, the open interest changed by 202 which increased total open position to 4623
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 1, which was 0.45 higher than the previous day. The implied volatity was 33.87, the open interest changed by 1017 which increased total open position to 4420
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 34.20, the open interest changed by 524 which increased total open position to 3403
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 0.95, which was -0.1 lower than the previous day. The implied volatity was 34.26, the open interest changed by 425 which increased total open position to 2861
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 1, which was -0.2 lower than the previous day. The implied volatity was 31.07, the open interest changed by 294 which increased total open position to 2435
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 31.35, the open interest changed by 465 which increased total open position to 2138
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 1.35, which was 0.5 higher than the previous day. The implied volatity was 29.97, the open interest changed by 273 which increased total open position to 1671
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 0.85, which was 0.1 higher than the previous day. The implied volatity was 29.16, the open interest changed by 151 which increased total open position to 1397
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 29.20, the open interest changed by 62 which increased total open position to 1248
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 31.26, the open interest changed by 449 which increased total open position to 1186
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 0.65, which was 0.15 higher than the previous day. The implied volatity was 31.32, the open interest changed by 40 which increased total open position to 732
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 33.94, the open interest changed by 89 which increased total open position to 686
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 0.5, which was -0.3 lower than the previous day. The implied volatity was 31.51, the open interest changed by 134 which increased total open position to 594
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was 31.42, the open interest changed by 154 which increased total open position to 459
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 29.93, the open interest changed by 74 which increased total open position to 304
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 39 which increased total open position to 229
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 28.96, the open interest changed by 64 which increased total open position to 190
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 29.21, the open interest changed by 13 which increased total open position to 124
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 1.9, which was 0.2 higher than the previous day. The implied volatity was 28.29, the open interest changed by 18 which increased total open position to 111
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 30.59, the open interest changed by 51 which increased total open position to 92
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 29.73, the open interest changed by 23 which increased total open position to 42
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 2.2, which was -0.8 lower than the previous day. The implied volatity was 27.09, the open interest changed by 19 which increased total open position to 19
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 3, which was -2.25 lower than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 5.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 24APR2025 60 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.02
Theta: -0.04
Gamma: 0.07
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 63.00 | 0.2 | -0.15 | 33.46 | 5,784 | 29 | 1,832 |
| 16 Apr | 63.32 | 0.35 | -0.25 | 39.78 | 3,413 | -70 | 1,813 |
| 15 Apr | 61.93 | 0.6 | -0.95 | 37.31 | 3,612 | 95 | 1,881 |
| 11 Apr | 59.92 | 1.45 | -0.6 | 33.64 | 1,865 | 229 | 1,786 |
| 9 Apr | 59.25 | 1.85 | -1.15 | 33.40 | 649 | 31 | 1,570 |
| 8 Apr | 57.90 | 2.95 | -1.3 | 41.46 | 335 | -87 | 1,539 |
| 7 Apr | 56.49 | 4.25 | 1.25 | 47.05 | 560 | -105 | 1,628 |
| 4 Apr | 57.81 | 3 | 1.4 | 35.52 | 1,096 | -111 | 1,735 |
| 3 Apr | 60.35 | 1.55 | -1.75 | 32.85 | 3,414 | 482 | 1,832 |
| 2 Apr | 57.19 | 3.15 | -0.3 | 32.09 | 285 | -10 | 1,350 |
| 1 Apr | 57.17 | 3.4 | -1.8 | 33.42 | 261 | 46 | 1,358 |
| 28 Mar | 54.96 | 5.15 | 1.65 | 31.80 | 407 | 113 | 1,312 |
| 27 Mar | 56.94 | 3.7 | 0.2 | 25.16 | 855 | 411 | 1,197 |
| 26 Mar | 57.00 | 3.55 | 0.3 | 30.63 | 495 | 337 | 786 |
| 25 Mar | 57.35 | 3.35 | 0.35 | 30.20 | 438 | 202 | 451 |
| 24 Mar | 57.89 | 2.95 | -1 | 30.24 | 261 | 99 | 249 |
| 21 Mar | 56.29 | 3.9 | -0.5 | 27.48 | 69 | 11 | 138 |
| 20 Mar | 55.71 | 4.35 | -0.35 | 28.89 | 31 | 12 | 126 |
| 19 Mar | 55.42 | 4.7 | -0.65 | 30.15 | 51 | 22 | 112 |
| 18 Mar | 54.62 | 5.35 | -1.75 | 31.24 | 17 | 10 | 89 |
| 17 Mar | 52.89 | 7.1 | 0.95 | 36.75 | 15 | 8 | 79 |
| 13 Mar | 53.48 | 6.15 | 0.55 | 21.75 | 9 | 2 | 70 |
| 12 Mar | 54.63 | 5.6 | 0.4 | 34.30 | 13 | 5 | 68 |
| 11 Mar | 55.36 | 5.2 | 1 | 36.89 | 11 | 4 | 63 |
| 10 Mar | 56.37 | 4.2 | 0.4 | 28.89 | 12 | 3 | 58 |
| 7 Mar | 57.34 | 3.8 | 0.3 | 32.49 | 18 | 6 | 55 |
| 6 Mar | 57.77 | 3.5 | 0.05 | 31.97 | 11 | 4 | 48 |
| 5 Mar | 57.95 | 3.45 | -0.55 | 32.60 | 6 | 3 | 43 |
| 4 Mar | 56.83 | 4 | 0.4 | 32.09 | 19 | 5 | 40 |
| 3 Mar | 57.69 | 3.6 | 0.4 | 32.73 | 62 | 5 | 35 |
| 28 Feb | 58.39 | 3.15 | 0.25 | 31.47 | 21 | 10 | 29 |
| 27 Feb | 59.22 | 3.05 | 0.15 | 32.50 | 4 | 1 | 19 |
| 26 Feb | 58.77 | 2.9 | 0.2 | 29.53 | 3 | 3 | 17 |
| 25 Feb | 58.81 | 2.9 | 0.2 | 29.53 | 3 | 2 | 17 |
| 24 Feb | 59.90 | 2.7 | 0.3 | 32.61 | 5 | 2 | 14 |
| 21 Feb | 60.63 | 2.4 | 0.3 | 31.55 | 11 | 1 | 2 |
| 17 Feb | 61.50 | 3.1 | 0 | 3.42 | 0 | 0 | 0 |
| 14 Feb | 60.60 | 3.1 | 0 | 2.37 | 0 | 0 | 0 |
| 13 Feb | 61.49 | 3.1 | 0 | 3.34 | 0 | 0 | 0 |
| 12 Feb | 62.16 | 3.1 | 0 | 4.12 | 0 | 0 | 0 |
| 11 Feb | 61.64 | 3.1 | 0 | 3.62 | 0 | 0 | 0 |
| 10 Feb | 62.91 | 3.1 | 0 | 4.97 | 0 | 0 | 0 |
| 7 Feb | 64.09 | 3.1 | 0 | 6.38 | 0 | 0 | 0 |
| 6 Feb | 63.73 | 3.1 | 0 | 5.74 | 0 | 0 | 0 |
| 5 Feb | 63.33 | 3.1 | 0 | 5.29 | 0 | 0 | 0 |
| 4 Feb | 62.12 | 3.1 | 0 | 4.10 | 0 | 0 | 0 |
| 3 Feb | 62.26 | 3.1 | 0 | 4.09 | 0 | 0 | 0 |
| 1 Feb | 61.95 | 3.1 | 0 | 3.79 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 60 expiring on 24APR2025
Delta for 60 PE is -0.13
Historical price for 60 PE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 33.46, the open interest changed by 29 which increased total open position to 1832
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 39.78, the open interest changed by -70 which decreased total open position to 1813
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 0.6, which was -0.95 lower than the previous day. The implied volatity was 37.31, the open interest changed by 95 which increased total open position to 1881
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 1.45, which was -0.6 lower than the previous day. The implied volatity was 33.64, the open interest changed by 229 which increased total open position to 1786
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 1.85, which was -1.15 lower than the previous day. The implied volatity was 33.40, the open interest changed by 31 which increased total open position to 1570
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 2.95, which was -1.3 lower than the previous day. The implied volatity was 41.46, the open interest changed by -87 which decreased total open position to 1539
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 47.05, the open interest changed by -105 which decreased total open position to 1628
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 3, which was 1.4 higher than the previous day. The implied volatity was 35.52, the open interest changed by -111 which decreased total open position to 1735
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 1.55, which was -1.75 lower than the previous day. The implied volatity was 32.85, the open interest changed by 482 which increased total open position to 1832
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 3.15, which was -0.3 lower than the previous day. The implied volatity was 32.09, the open interest changed by -10 which decreased total open position to 1350
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 3.4, which was -1.8 lower than the previous day. The implied volatity was 33.42, the open interest changed by 46 which increased total open position to 1358
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 5.15, which was 1.65 higher than the previous day. The implied volatity was 31.80, the open interest changed by 113 which increased total open position to 1312
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 3.7, which was 0.2 higher than the previous day. The implied volatity was 25.16, the open interest changed by 411 which increased total open position to 1197
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 3.55, which was 0.3 higher than the previous day. The implied volatity was 30.63, the open interest changed by 337 which increased total open position to 786
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 3.35, which was 0.35 higher than the previous day. The implied volatity was 30.20, the open interest changed by 202 which increased total open position to 451
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 2.95, which was -1 lower than the previous day. The implied volatity was 30.24, the open interest changed by 99 which increased total open position to 249
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 3.9, which was -0.5 lower than the previous day. The implied volatity was 27.48, the open interest changed by 11 which increased total open position to 138
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 4.35, which was -0.35 lower than the previous day. The implied volatity was 28.89, the open interest changed by 12 which increased total open position to 126
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 4.7, which was -0.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by 22 which increased total open position to 112
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 5.35, which was -1.75 lower than the previous day. The implied volatity was 31.24, the open interest changed by 10 which increased total open position to 89
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 7.1, which was 0.95 higher than the previous day. The implied volatity was 36.75, the open interest changed by 8 which increased total open position to 79
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 6.15, which was 0.55 higher than the previous day. The implied volatity was 21.75, the open interest changed by 2 which increased total open position to 70
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 5.6, which was 0.4 higher than the previous day. The implied volatity was 34.30, the open interest changed by 5 which increased total open position to 68
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was 36.89, the open interest changed by 4 which increased total open position to 63
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 4.2, which was 0.4 higher than the previous day. The implied volatity was 28.89, the open interest changed by 3 which increased total open position to 58
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 3.8, which was 0.3 higher than the previous day. The implied volatity was 32.49, the open interest changed by 6 which increased total open position to 55
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 3.5, which was 0.05 higher than the previous day. The implied volatity was 31.97, the open interest changed by 4 which increased total open position to 48
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was 32.60, the open interest changed by 3 which increased total open position to 43
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 4, which was 0.4 higher than the previous day. The implied volatity was 32.09, the open interest changed by 5 which increased total open position to 40
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 3.6, which was 0.4 higher than the previous day. The implied volatity was 32.73, the open interest changed by 5 which increased total open position to 35
On 28 Feb IDFCFIRSTB was trading at 58.39. The strike last trading price was 3.15, which was 0.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by 10 which increased total open position to 29
On 27 Feb IDFCFIRSTB was trading at 59.22. The strike last trading price was 3.05, which was 0.15 higher than the previous day. The implied volatity was 32.50, the open interest changed by 1 which increased total open position to 19
On 26 Feb IDFCFIRSTB was trading at 58.77. The strike last trading price was 2.9, which was 0.2 higher than the previous day. The implied volatity was 29.53, the open interest changed by 3 which increased total open position to 17
On 25 Feb IDFCFIRSTB was trading at 58.81. The strike last trading price was 2.9, which was 0.2 higher than the previous day. The implied volatity was 29.53, the open interest changed by 2 which increased total open position to 17
On 24 Feb IDFCFIRSTB was trading at 59.90. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 32.61, the open interest changed by 2 which increased total open position to 14
On 21 Feb IDFCFIRSTB was trading at 60.63. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 31.55, the open interest changed by 1 which increased total open position to 2
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IDFCFIRSTB was trading at 64.09. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 3.1, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
