IDFCFIRSTB
Idfc First Bank Limited
Historical option data for IDFCFIRSTB
17 Apr 2025 04:11 PM IST
| IDFCFIRSTB 24APR2025 54 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 63.00 | 7.2 | -2.1 | - | 8 | 0 | 271 | |||
| 16 Apr | 63.32 | 9.3 | 1.5 | - | 34 | -16 | 272 | |||
| 15 Apr | 61.93 | 7.8 | 1.6 | - | 28 | 5 | 288 | |||
| 11 Apr | 59.92 | 6.2 | 0.2 | 35.57 | 93 | 29 | 283 | |||
| 9 Apr | 59.25 | 5.9 | 1.05 | 45.53 | 126 | 2 | 254 | |||
| 8 Apr | 57.90 | 5 | 0.95 | 46.22 | 125 | 1 | 256 | |||
| 7 Apr | 56.49 | 4 | -0.55 | 48.77 | 329 | 7 | 255 | |||
| 4 Apr | 57.81 | 4.55 | -2.45 | 33.86 | 357 | 26 | 249 | |||
| 3 Apr | 60.35 | 6.9 | 2.65 | 37.02 | 360 | -79 | 223 | |||
| 2 Apr | 57.19 | 4.35 | 0.05 | 35.22 | 180 | 42 | 303 | |||
| 1 Apr | 57.17 | 4.25 | 1.6 | 36.09 | 462 | 37 | 261 | |||
| 28 Mar | 54.96 | 2.6 | -1.6 | 32.40 | 255 | 67 | 224 | |||
| 27 Mar | 56.94 | 4.1 | -0.25 | 41.07 | 91 | 2 | 152 | |||
| 26 Mar | 57.00 | 4.35 | -0.25 | 36.61 | 39 | 6 | 153 | |||
|
|
||||||||||
| 25 Mar | 57.35 | 4.5 | -0.55 | 34.47 | 96 | -25 | 147 | |||
| 24 Mar | 57.89 | 5.05 | 1.35 | 34.22 | 53 | 2 | 173 | |||
| 21 Mar | 56.29 | 3.65 | 0.3 | 29.11 | 22 | -4 | 172 | |||
| 20 Mar | 55.71 | 3.3 | 0 | 28.42 | 22 | 4 | 176 | |||
| 19 Mar | 55.42 | 3.25 | 0.5 | 31.00 | 90 | -1 | 174 | |||
| 18 Mar | 54.62 | 2.85 | 0.85 | 31.72 | 123 | 35 | 176 | |||
| 17 Mar | 52.89 | 2 | -0.25 | 33.39 | 200 | 98 | 141 | |||
| 13 Mar | 53.48 | 2.2 | -0.75 | 31.06 | 56 | 38 | 42 | |||
| 12 Mar | 54.63 | 2.95 | -6.25 | 30.79 | 7 | 4 | 4 | |||
| 11 Mar | 55.36 | 9.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 56.37 | 9.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 57.34 | 9.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 57.77 | 9.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 57.95 | 9.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 56.83 | 9.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 57.69 | 9.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 61.50 | 0 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 60.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Feb | 61.49 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Feb | 62.16 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Feb | 61.64 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Feb | 62.91 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Feb | 63.73 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Feb | 63.33 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Feb | 62.12 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Feb | 62.26 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Feb | 61.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Idfc First Bank Limited - strike price 54 expiring on 24APR2025
Delta for 54 CE is -
Historical price for 54 CE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 7.2, which was -2.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 271
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 9.3, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 272
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 7.8, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 288
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 6.2, which was 0.2 higher than the previous day. The implied volatity was 35.57, the open interest changed by 29 which increased total open position to 283
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 5.9, which was 1.05 higher than the previous day. The implied volatity was 45.53, the open interest changed by 2 which increased total open position to 254
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 5, which was 0.95 higher than the previous day. The implied volatity was 46.22, the open interest changed by 1 which increased total open position to 256
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 4, which was -0.55 lower than the previous day. The implied volatity was 48.77, the open interest changed by 7 which increased total open position to 255
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 4.55, which was -2.45 lower than the previous day. The implied volatity was 33.86, the open interest changed by 26 which increased total open position to 249
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 6.9, which was 2.65 higher than the previous day. The implied volatity was 37.02, the open interest changed by -79 which decreased total open position to 223
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 4.35, which was 0.05 higher than the previous day. The implied volatity was 35.22, the open interest changed by 42 which increased total open position to 303
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 4.25, which was 1.6 higher than the previous day. The implied volatity was 36.09, the open interest changed by 37 which increased total open position to 261
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 2.6, which was -1.6 lower than the previous day. The implied volatity was 32.40, the open interest changed by 67 which increased total open position to 224
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 41.07, the open interest changed by 2 which increased total open position to 152
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 4.35, which was -0.25 lower than the previous day. The implied volatity was 36.61, the open interest changed by 6 which increased total open position to 153
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was 34.47, the open interest changed by -25 which decreased total open position to 147
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 5.05, which was 1.35 higher than the previous day. The implied volatity was 34.22, the open interest changed by 2 which increased total open position to 173
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 3.65, which was 0.3 higher than the previous day. The implied volatity was 29.11, the open interest changed by -4 which decreased total open position to 172
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 3.3, which was 0 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 176
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 3.25, which was 0.5 higher than the previous day. The implied volatity was 31.00, the open interest changed by -1 which decreased total open position to 174
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 2.85, which was 0.85 higher than the previous day. The implied volatity was 31.72, the open interest changed by 35 which increased total open position to 176
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 2, which was -0.25 lower than the previous day. The implied volatity was 33.39, the open interest changed by 98 which increased total open position to 141
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 2.2, which was -0.75 lower than the previous day. The implied volatity was 31.06, the open interest changed by 38 which increased total open position to 42
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 2.95, which was -6.25 lower than the previous day. The implied volatity was 30.79, the open interest changed by 4 which increased total open position to 4
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 9.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IDFCFIRSTB 24APR2025 54 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.01
Theta: -0.02
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 63.00 | 0.05 | -0.05 | 58.67 | 168 | -111 | 469 |
| 16 Apr | 63.32 | 0.1 | 0 | - | 242 | -2 | 588 |
| 15 Apr | 61.93 | 0.1 | -0.1 | 54.14 | 485 | -87 | 591 |
| 11 Apr | 59.92 | 0.2 | -0.2 | 43.12 | 322 | -14 | 678 |
| 9 Apr | 59.25 | 0.35 | -0.3 | 44.02 | 1,024 | 136 | 710 |
| 8 Apr | 57.90 | 0.65 | -0.6 | 46.40 | 890 | 22 | 570 |
| 7 Apr | 56.49 | 1.2 | 0.6 | 49.51 | 1,089 | -6 | 548 |
| 4 Apr | 57.81 | 0.6 | 0.3 | 39.07 | 697 | 32 | 568 |
| 3 Apr | 60.35 | 0.3 | -0.3 | 40.29 | 879 | 74 | 555 |
| 2 Apr | 57.19 | 0.6 | -0.1 | 35.34 | 561 | -37 | 477 |
| 1 Apr | 57.17 | 0.75 | -0.6 | 37.00 | 901 | -6 | 513 |
| 28 Mar | 54.96 | 1.3 | 0.5 | 31.65 | 886 | 273 | 519 |
| 27 Mar | 56.94 | 0.85 | 0 | 31.60 | 356 | 5 | 250 |
| 26 Mar | 57.00 | 0.85 | 0.15 | 34.23 | 79 | 38 | 244 |
| 25 Mar | 57.35 | 0.8 | 0.15 | 34.12 | 140 | 44 | 206 |
| 24 Mar | 57.89 | 0.65 | -0.2 | 33.51 | 148 | 47 | 159 |
| 21 Mar | 56.29 | 0.9 | -0.25 | 29.82 | 118 | 29 | 111 |
| 20 Mar | 55.71 | 1.1 | -0.2 | 30.49 | 32 | -3 | 83 |
| 19 Mar | 55.42 | 1.3 | -0.35 | 31.48 | 54 | -14 | 86 |
| 18 Mar | 54.62 | 1.65 | -0.95 | 32.24 | 58 | 18 | 96 |
| 17 Mar | 52.89 | 2.6 | 0.15 | 33.53 | 32 | 20 | 78 |
| 13 Mar | 53.48 | 2.45 | 0.55 | 33.39 | 37 | 18 | 57 |
| 12 Mar | 54.63 | 1.9 | 0.3 | 33.79 | 33 | 12 | 37 |
| 11 Mar | 55.36 | 1.6 | 0.25 | 33.58 | 17 | -5 | 24 |
| 10 Mar | 56.37 | 1.35 | 0.3 | 32.84 | 20 | 9 | 31 |
| 7 Mar | 57.34 | 1.05 | -0.25 | 32.18 | 10 | 8 | 22 |
| 6 Mar | 57.77 | 1.3 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 57.95 | 1.3 | 0 | 0.00 | 0 | 6 | 0 |
| 4 Mar | 56.83 | 1.3 | 0.05 | 33.84 | 14 | 8 | 16 |
| 3 Mar | 57.69 | 1.25 | 0.15 | 35.91 | 9 | 8 | 8 |
| 17 Feb | 61.50 | 1.1 | 0 | 8.71 | 0 | 0 | 0 |
| 14 Feb | 60.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 61.49 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 62.16 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 61.64 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 62.91 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 63.73 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 63.33 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 62.12 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 62.26 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Feb | 61.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Idfc First Bank Limited - strike price 54 expiring on 24APR2025
Delta for 54 PE is -0.03
Historical price for 54 PE is as follows
On 17 Apr IDFCFIRSTB was trading at 63.00. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 58.67, the open interest changed by -111 which decreased total open position to 469
On 16 Apr IDFCFIRSTB was trading at 63.32. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 588
On 15 Apr IDFCFIRSTB was trading at 61.93. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 54.14, the open interest changed by -87 which decreased total open position to 591
On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 43.12, the open interest changed by -14 which decreased total open position to 678
On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 44.02, the open interest changed by 136 which increased total open position to 710
On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0.65, which was -0.6 lower than the previous day. The implied volatity was 46.40, the open interest changed by 22 which increased total open position to 570
On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 1.2, which was 0.6 higher than the previous day. The implied volatity was 49.51, the open interest changed by -6 which decreased total open position to 548
On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0.6, which was 0.3 higher than the previous day. The implied volatity was 39.07, the open interest changed by 32 which increased total open position to 568
On 3 Apr IDFCFIRSTB was trading at 60.35. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 40.29, the open interest changed by 74 which increased total open position to 555
On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 35.34, the open interest changed by -37 which decreased total open position to 477
On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0.75, which was -0.6 lower than the previous day. The implied volatity was 37.00, the open interest changed by -6 which decreased total open position to 513
On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 1.3, which was 0.5 higher than the previous day. The implied volatity was 31.65, the open interest changed by 273 which increased total open position to 519
On 27 Mar IDFCFIRSTB was trading at 56.94. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 31.60, the open interest changed by 5 which increased total open position to 250
On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0.85, which was 0.15 higher than the previous day. The implied volatity was 34.23, the open interest changed by 38 which increased total open position to 244
On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 34.12, the open interest changed by 44 which increased total open position to 206
On 24 Mar IDFCFIRSTB was trading at 57.89. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 33.51, the open interest changed by 47 which increased total open position to 159
On 21 Mar IDFCFIRSTB was trading at 56.29. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 29 which increased total open position to 111
On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 1.1, which was -0.2 lower than the previous day. The implied volatity was 30.49, the open interest changed by -3 which decreased total open position to 83
On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 31.48, the open interest changed by -14 which decreased total open position to 86
On 18 Mar IDFCFIRSTB was trading at 54.62. The strike last trading price was 1.65, which was -0.95 lower than the previous day. The implied volatity was 32.24, the open interest changed by 18 which increased total open position to 96
On 17 Mar IDFCFIRSTB was trading at 52.89. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 33.53, the open interest changed by 20 which increased total open position to 78
On 13 Mar IDFCFIRSTB was trading at 53.48. The strike last trading price was 2.45, which was 0.55 higher than the previous day. The implied volatity was 33.39, the open interest changed by 18 which increased total open position to 57
On 12 Mar IDFCFIRSTB was trading at 54.63. The strike last trading price was 1.9, which was 0.3 higher than the previous day. The implied volatity was 33.79, the open interest changed by 12 which increased total open position to 37
On 11 Mar IDFCFIRSTB was trading at 55.36. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 33.58, the open interest changed by -5 which decreased total open position to 24
On 10 Mar IDFCFIRSTB was trading at 56.37. The strike last trading price was 1.35, which was 0.3 higher than the previous day. The implied volatity was 32.84, the open interest changed by 9 which increased total open position to 31
On 7 Mar IDFCFIRSTB was trading at 57.34. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 32.18, the open interest changed by 8 which increased total open position to 22
On 6 Mar IDFCFIRSTB was trading at 57.77. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IDFCFIRSTB was trading at 57.95. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 4 Mar IDFCFIRSTB was trading at 56.83. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 33.84, the open interest changed by 8 which increased total open position to 16
On 3 Mar IDFCFIRSTB was trading at 57.69. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was 35.91, the open interest changed by 8 which increased total open position to 8
On 17 Feb IDFCFIRSTB was trading at 61.50. The strike last trading price was 1.1, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IDFCFIRSTB was trading at 60.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IDFCFIRSTB was trading at 61.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IDFCFIRSTB was trading at 62.16. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IDFCFIRSTB was trading at 61.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IDFCFIRSTB was trading at 62.91. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IDFCFIRSTB was trading at 63.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IDFCFIRSTB was trading at 63.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IDFCFIRSTB was trading at 62.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IDFCFIRSTB was trading at 62.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IDFCFIRSTB was trading at 61.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
