`
Related Pages for IDFCFIRSTB
[--[65.84.65.76]--]
IDFCFIRSTB
Idfc First Bank Limited
59.92 0.67 (1.13%)

Back to Option Chain

Historical option data for IDFCFIRSTB

11 Apr 2025 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IDFCFIRSTB 24APR2025 44 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
11 Apr 59.92 18 0 0.00 0 0 0
9 Apr 59.25 18 0 0.00 0 0 0
8 Apr 57.90 18 0 0.00 0 0 0
7 Apr 56.49 18 0 0.00 0 0 0
4 Apr 57.81 18 0 0.00 0 0 0
2 Apr 57.19 18 0 0.00 0 0 0
1 Apr 57.17 18 0 0.00 0 0 0
28 Mar 54.96 18 0 - 0 0 0
26 Mar 57.00 18 0 - 0 0 0
25 Mar 57.35 18 0 - 0 0 0
20 Mar 55.71 18 0 - 0 0 0
19 Mar 55.42 18 0 - 0 0 0

For Idfc First Bank Limited - strike price 44 expiring on 24APR2025

Delta for 44 CE is 0.00

Historical price for 44 CE is as follows

On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IDFCFIRSTB 24APR2025 44 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
11 Apr 59.92 0.05 0 - 3 2 101
9 Apr 59.25 0.05 -0.05 - 14 -7 99
8 Apr 57.90 0.1 0 - 6 1 106
7 Apr 56.49 0.1 0.05 - 188 91 105
4 Apr 57.81 0.05 0 - 1 0 13
2 Apr 57.19 0.05 0 - 1 0 12
1 Apr 57.17 0.05 0 52.31 5 3 13
28 Mar 54.96 0.05 -0.05 42.28 2 1 10
26 Mar 57.00 0.1 0.05 51.96 4 3 9
25 Mar 57.35 0.05 -0.05 46.31 1 0 7
20 Mar 55.71 0.1 0 44.60 1 0 6
19 Mar 55.42 0.1 -0.4 43.35 18 -5 5

For Idfc First Bank Limited - strike price 44 expiring on 24APR2025

Delta for 44 PE is -

Historical price for 44 PE is as follows

On 11 Apr IDFCFIRSTB was trading at 59.92. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 101


On 9 Apr IDFCFIRSTB was trading at 59.25. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 99


On 8 Apr IDFCFIRSTB was trading at 57.90. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 106


On 7 Apr IDFCFIRSTB was trading at 56.49. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 91 which increased total open position to 105


On 4 Apr IDFCFIRSTB was trading at 57.81. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 2 Apr IDFCFIRSTB was trading at 57.19. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 1 Apr IDFCFIRSTB was trading at 57.17. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 52.31, the open interest changed by 3 which increased total open position to 13


On 28 Mar IDFCFIRSTB was trading at 54.96. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 42.28, the open interest changed by 1 which increased total open position to 10


On 26 Mar IDFCFIRSTB was trading at 57.00. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 51.96, the open interest changed by 3 which increased total open position to 9


On 25 Mar IDFCFIRSTB was trading at 57.35. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 46.31, the open interest changed by 0 which decreased total open position to 7


On 20 Mar IDFCFIRSTB was trading at 55.71. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 44.60, the open interest changed by 0 which decreased total open position to 6


On 19 Mar IDFCFIRSTB was trading at 55.42. The strike last trading price was 0.1, which was -0.4 lower than the previous day. The implied volatity was 43.35, the open interest changed by -5 which decreased total open position to 5