ICICIBANK

Icici Bank Ltd.

1365.2 -0.80 (-0.06%)

L: 1356.1 H: 1370

Back to Option Chain

Historical option data for ICICIBANK
15 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1460 CE
Delta: 0.04 Vega: 0.26 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1365.20	0.9 ₹ 630	-0.15 -105.00	18.11	74 51,800	-9 -6,300	625 4,37,500
12 Dec	1366.00	1.05 ₹ 735	0.05 35.00	16.71	167 1,16,900	-6 -4,200	640 4,48,000
11 Dec	1360.00	1 ₹ 700	-0.15 -105.00	16.82	182 1,27,400	-33 -23,100	646 4,52,200
10 Dec	1363.60	1.15 ₹ 805	-0.45 -315.00	16.26	537 3,75,900	-84 -58,800	681 4,76,700
9 Dec	1375.20	1.65 ₹ 1,155	-0.6 -420.00	15.41	562 3,93,400	-54 -37,800	751 5,25,700
8 Dec	1389.60	2.05 ₹ 1,435	-0.2 -140.00	13.76	866 6,06,200	77 53,900	805 5,63,500
5 Dec	1392.50	2.2 ₹ 1,540	-0.35 -245.00	12.19	681 4,76,700	22 15,400	729 5,10,300
4 Dec	1386.70	2.55 ₹ 1,785	-0.55 -385.00	13.42	508 3,55,600	-39 -27,300	708 4,95,600
3 Dec	1391.50	3.25 ₹ 2,275	1.25 875.00	13.08	558 3,90,600	6 4,200	752 5,26,400
2 Dec	1373.00	2.1 ₹ 1,470	-1.15 -805.00	13.94	948 6,63,600	120 84,000	731 5,11,700
1 Dec	1390.10	3.2 ₹ 2,240	-0.4 -280.00	12.73	1,194 8,35,800	39 27,300	610 4,27,000
28 Nov	1388.80	3.65 ₹ 2,555	-0.2 -140.00	12.72	798 5,58,600	138 96,600	569 3,98,300
27 Nov	1392.20	4.05 ₹ 2,835	1.8 1260.00	12.05	660 4,62,000	145 1,01,500	430 3,01,000
26 Nov	1375.00	2.25 ₹ 1,575	0.45 315.00	12.42	487 3,40,900	27 18,900	286 2,00,200
25 Nov	1357.80	1.75 ₹ 1,225	-1.1 -770.00	13.72	380 2,66,000	-21 -14,700	263 1,84,100
24 Nov	1368.40	2.75 ₹ 1,925	-1.2 -840.00	13.83	168 1,17,600	55 38,500	287 2,00,900
21 Nov	1369.50	3.85 ₹ 2,695	-2.7 -1890.00	14.04	247 1,72,900	47 32,900	232 1,62,400
20 Nov	1383.00	6.6 ₹ 4,620	0.15 105.00	14.49	175 1,22,500	14 9,800	186 1,30,200
19 Nov	1383.10	6.45 ₹ 4,515	0.05 35.00	13.97	117 81,900	50 35,000	172 1,20,400
18 Nov	1373.40	6.4 ₹ 4,480	-1.25 -875.00	15.62	95 66,500	45 31,500	122 85,400
17 Nov	1379.00	7.65 ₹ 5,355	0.45 315.00	15.06	27 18,900	15 10,500	77 53,900
14 Nov	1373.00	7.2 ₹ 5,040	-2.2 -1540.00	14.80	28 19,600	5 3,500	60 42,000
13 Nov	1385.90	9.55 ₹ 6,685	2.85 1995.00	14.55	83 58,100	15 10,500	55 38,500
12 Nov	1358.90	6.65 ₹ 4,655	0.35 245.00	16.07	21 14,700	2 1,400	39 27,300

11 Nov	1358.30	6.25 ₹ 4,375	0.1 70.00	15.46	29 20,300	-13 -9,100	37 25,900
10 Nov	1348.00	6.15 ₹ 4,305	0.4 280.00	16.75	9 6,300	0 0	49 34,300
7 Nov	1343.00	5.75 ₹ 4,025	1.05 735.00	16.31	12 8,400	-3 -2,100	49 34,300
6 Nov	1320.40	4.75 ₹ 3,325	-1.45 -1015.00	17.81	77 53,900	39 27,300	52 36,400
4 Nov	1336.90	6.1 ₹ 4,270	-0.9 -630.00	16.72	16 11,200	1 700	13 9,100
3 Nov	1346.40	7 ₹ 4,900	-3.45 -2415.00	15.79	6 4,200	0 0	12 8,400
31 Oct	1345.30	10.45 ₹ 7,315	-1.65 -1155.00	-	0 0	1 700	0 0
30 Oct	1362.40	10.45 ₹ 7,315	-1.65 -1155.00	15.70	9 6,300	-1 -700	10 7,000
29 Oct	1370.40	12.1 ₹ 8,470	-3.05 -2135.00	15.25	16 11,200	5 3,500	12 8,400
28 Oct	1363.10	15.15 ₹ 10,605	-9.3 -6510.00	-	0 0	7 4,900	0 0
27 Oct	1377.60	15.15 ₹ 10,605	-9.3 -6510.00	15.41	7 4,900	5 3,500	5 3,500
24 Oct	1377.70	24.45 ₹ 17,115	0 0.00	2.60	0 0	0 0	0 0
23 Oct	1363.70	24.45 ₹ 17,115	0 0.00	3.21	0 0	0 0	0 0
21 Oct	1382.00	24.45 ₹ 17,115	0 0.00	2.35	0 0	0 0	0 0
20 Oct	1390.30	24.45 ₹ 17,115	0 0.00	1.80	0 0	0 0	0 0
16 Oct	1417.30	24.45 ₹ 17,115	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	24.45 ₹ 17,115	0 0.00	2.04	0 0	0 0	0 0
9 Oct	1376.20	24.45 ₹ 17,115	0 0.00	2.22	0 0	0 0	0 0
8 Oct	1370.30	24.45 ₹ 17,115	0 0.00	2.53	0 0	0 0	0 0
7 Oct	1375.90	24.45 ₹ 17,115	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	2.45	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1460 expiring on 30DEC2025

Delta for 1460 CE is 0.04

Historical price for 1460 CE is as follows

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by -9 which decreased total open position to 625

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 16.71, the open interest changed by -6 which decreased total open position to 640

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 16.82, the open interest changed by -33 which decreased total open position to 646

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 1.15, which was -0.45 lower than the previous day. The implied volatity was 16.26, the open interest changed by -84 which decreased total open position to 681

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 1.65, which was -0.6 lower than the previous day. The implied volatity was 15.41, the open interest changed by -54 which decreased total open position to 751

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 13.76, the open interest changed by 77 which increased total open position to 805

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 2.2, which was -0.35 lower than the previous day. The implied volatity was 12.19, the open interest changed by 22 which increased total open position to 729

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 2.55, which was -0.55 lower than the previous day. The implied volatity was 13.42, the open interest changed by -39 which decreased total open position to 708

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 3.25, which was 1.25 higher than the previous day. The implied volatity was 13.08, the open interest changed by 6 which increased total open position to 752

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 2.1, which was -1.15 lower than the previous day. The implied volatity was 13.94, the open interest changed by 120 which increased total open position to 731

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 3.2, which was -0.4 lower than the previous day. The implied volatity was 12.73, the open interest changed by 39 which increased total open position to 610

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 3.65, which was -0.2 lower than the previous day. The implied volatity was 12.72, the open interest changed by 138 which increased total open position to 569

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 4.05, which was 1.8 higher than the previous day. The implied volatity was 12.05, the open interest changed by 145 which increased total open position to 430

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 12.42, the open interest changed by 27 which increased total open position to 286

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 1.75, which was -1.1 lower than the previous day. The implied volatity was 13.72, the open interest changed by -21 which decreased total open position to 263

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 2.75, which was -1.2 lower than the previous day. The implied volatity was 13.83, the open interest changed by 55 which increased total open position to 287

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 3.85, which was -2.7 lower than the previous day. The implied volatity was 14.04, the open interest changed by 47 which increased total open position to 232

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 6.6, which was 0.15 higher than the previous day. The implied volatity was 14.49, the open interest changed by 14 which increased total open position to 186

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was 13.97, the open interest changed by 50 which increased total open position to 172

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 6.4, which was -1.25 lower than the previous day. The implied volatity was 15.62, the open interest changed by 45 which increased total open position to 122

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 7.65, which was 0.45 higher than the previous day. The implied volatity was 15.06, the open interest changed by 15 which increased total open position to 77

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 7.2, which was -2.2 lower than the previous day. The implied volatity was 14.80, the open interest changed by 5 which increased total open position to 60

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 9.55, which was 2.85 higher than the previous day. The implied volatity was 14.55, the open interest changed by 15 which increased total open position to 55

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 6.65, which was 0.35 higher than the previous day. The implied volatity was 16.07, the open interest changed by 2 which increased total open position to 39

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 6.25, which was 0.1 higher than the previous day. The implied volatity was 15.46, the open interest changed by -13 which decreased total open position to 37

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 6.15, which was 0.4 higher than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 49

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 5.75, which was 1.05 higher than the previous day. The implied volatity was 16.31, the open interest changed by -3 which decreased total open position to 49

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 4.75, which was -1.45 lower than the previous day. The implied volatity was 17.81, the open interest changed by 39 which increased total open position to 52

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 6.1, which was -0.9 lower than the previous day. The implied volatity was 16.72, the open interest changed by 1 which increased total open position to 13

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 7, which was -3.45 lower than the previous day. The implied volatity was 15.79, the open interest changed by 0 which decreased total open position to 12

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 10.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 10.45, which was -1.65 lower than the previous day. The implied volatity was 15.70, the open interest changed by -1 which decreased total open position to 10

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 12.1, which was -3.05 lower than the previous day. The implied volatity was 15.25, the open interest changed by 5 which increased total open position to 12

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 15.15, which was -9.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 15.15, which was -9.3 lower than the previous day. The implied volatity was 15.41, the open interest changed by 5 which increased total open position to 5

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 24.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1460 PE
Delta: -0.92 Vega: 0.40 Theta: 0.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1365.20	91 ₹ 63,700	2 1400.00	21.43	1 700	0 0	77 53,900
12 Dec	1366.00	89 ₹ 62,300	24.2 16940.00	19.62	10 7,000	-2 -1,400	76 53,200
11 Dec	1360.00	64.8 ₹ 45,360	0.6 420.00	-	0 0	0 0	78 54,600
10 Dec	1363.60	64.8 ₹ 45,360	0.6 420.00	-	0 0	0 0	78 54,600
9 Dec	1375.20	64.8 ₹ 45,360	0.6 420.00	-	0 0	4 2,800	0 0
8 Dec	1389.60	64.8 ₹ 45,360	0.6 420.00	11.80	7 4,900	5 3,500	79 55,300
5 Dec	1392.50	63.75 ₹ 44,625	-1.4 -980.00	16.98	24 16,800	-8 -5,600	73 51,100
4 Dec	1386.70	65.15 ₹ 45,605	0.6 420.00	11.74	4 2,800	-1 -700	82 57,400
3 Dec	1391.50	64.55 ₹ 45,185	-3.95 -2765.00	-	0 0	0 0	0 0
2 Dec	1373.00	64.55 ₹ 45,185	-3.95 -2765.00	-	0 0	0 0	0 0
1 Dec	1390.10	64.55 ₹ 45,185	-3.95 -2765.00	16.00	3 2,100	1 700	84 58,800
28 Nov	1388.80	68.5 ₹ 47,950	4.5 3150.00	18.18	4 2,800	0 0	82 57,400
27 Nov	1392.20	64 ₹ 44,800	-24.25 -16975.00	17.89	25 17,500	16 11,200	83 58,100
26 Nov	1375.00	88.25 ₹ 61,775	3.25 2275.00	-	0 0	8 5,600	0 0
25 Nov	1357.80	88.25 ₹ 61,775	3.25 2275.00	-	13 9,100	7 4,900	66 46,200
24 Nov	1368.40	86.45 ₹ 60,515	2.95 2065.00	18.18	4 2,800	1 700	59 41,300
21 Nov	1369.50	83.5 ₹ 58,450	12.7 8890.00	17.91	8 5,600	7 4,900	57 39,900
20 Nov	1383.00	70.8 ₹ 49,560	-2.2 -1540.00	16.14	18 12,600	17 11,900	49 34,300
19 Nov	1383.10	73 ₹ 51,100	-41.35 -28945.00	18.31	34 23,800	31 21,700	31 21,700
18 Nov	1373.40	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
17 Nov	1379.00	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
14 Nov	1373.00	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
13 Nov	1385.90	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
12 Nov	1358.90	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
11 Nov	1358.30	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
10 Nov	1348.00	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
7 Nov	1343.00	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
6 Nov	1320.40	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
4 Nov	1336.90	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
3 Nov	1346.40	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
31 Oct	1345.30	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
30 Oct	1362.40	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
29 Oct	1370.40	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
28 Oct	1363.10	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	114.35 ₹ 80,045	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1460 expiring on 30DEC2025

Delta for 1460 PE is -0.92

Historical price for 1460 PE is as follows

On 15 Dec ICICIBANK was trading at 1365.20. The strike last trading price was 91, which was 2 higher than the previous day. The implied volatity was 21.43, the open interest changed by 0 which decreased total open position to 77

On 12 Dec ICICIBANK was trading at 1366.00. The strike last trading price was 89, which was 24.2 higher than the previous day. The implied volatity was 19.62, the open interest changed by -2 which decreased total open position to 76

On 11 Dec ICICIBANK was trading at 1360.00. The strike last trading price was 64.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 10 Dec ICICIBANK was trading at 1363.60. The strike last trading price was 64.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 64.8, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 64.8, which was 0.6 higher than the previous day. The implied volatity was 11.80, the open interest changed by 5 which increased total open position to 79

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 63.75, which was -1.4 lower than the previous day. The implied volatity was 16.98, the open interest changed by -8 which decreased total open position to 73

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 65.15, which was 0.6 higher than the previous day. The implied volatity was 11.74, the open interest changed by -1 which decreased total open position to 82

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 64.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 64.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 64.55, which was -3.95 lower than the previous day. The implied volatity was 16.00, the open interest changed by 1 which increased total open position to 84

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 68.5, which was 4.5 higher than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 82

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 64, which was -24.25 lower than the previous day. The implied volatity was 17.89, the open interest changed by 16 which increased total open position to 83

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 88.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 88.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 66

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 86.45, which was 2.95 higher than the previous day. The implied volatity was 18.18, the open interest changed by 1 which increased total open position to 59

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 83.5, which was 12.7 higher than the previous day. The implied volatity was 17.91, the open interest changed by 7 which increased total open position to 57

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 70.8, which was -2.2 lower than the previous day. The implied volatity was 16.14, the open interest changed by 17 which increased total open position to 49

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 73, which was -41.35 lower than the previous day. The implied volatity was 18.31, the open interest changed by 31 which increased total open position to 31

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 114.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD