ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 01:37 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.23
Gamma: 0.00135
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1328.90 | 0.3 | -0.45 | 26 | 462 | -29 | 630 | |||||||||
| 23 Apr | 1348.00 | 0.8 | -1.3499999999999999 | 22.67 | 2,469 | -237 | 659 | |||||||||
| 22 Apr | 1367.60 | 2.15 | -4.300000000000001 | 19.28 | 4,149 | -186 | 896 | |||||||||
| 21 Apr | 1388.40 | 5.8 | 1.8499999999999996 | 18.28 | 6,140 | 166 | 1,096 | |||||||||
| 20 Apr | 1356.20 | 3.9 | -3.4 | 24.64 | 6,449 | 28 | 946 | |||||||||
| 17 Apr | 1346.80 | 8 | -0.15000000000000036 | 27.84 | 2,346 | 330 | 910 | |||||||||
| 16 Apr | 1345.50 | 8.15 | -0.5999999999999996 | 29.45 | 1,717 | -36 | 580 | |||||||||
| 15 Apr | 1348.10 | 8.55 | -0.7999999999999989 | 27.94 | 2,513 | 26 | 616 | |||||||||
| 13 Apr | 1351.10 | 8.3 | 4.000000000000001 | 25.63 | 2,309 | 241 | 596 | |||||||||
| 10 Apr | 1321.90 | 4.2 | 2.2 | 23.32 | 695 | 9 | 355 | |||||||||
| 9 Apr | 1281.30 | 2.05 | -1.05 | 25.22 | 259 | 12 | 346 | |||||||||
| 8 Apr | 1309.20 | 2.95 | 1.7 | 22.01 | 554 | 31 | 335 | |||||||||
| 7 Apr | 1245.50 | 1.3 | 0.05 | 27.17 | 81 | 9 | 305 | |||||||||
| 6 Apr | 1231.40 | 1.25 | 0.2 | 29.32 | 205 | 10 | 296 | |||||||||
| 2 Apr | 1215.80 | 1.1 | -0.1 | 27.85 | 117 | -19 | 286 | |||||||||
| 1 Apr | 1212.70 | 1.1 | -3.05 | 27.76 | 375 | 277 | 306 | |||||||||
| 30 Mar | 1205.90 | 4.15 | -0.05 | - | 0 | 0 | 29 | |||||||||
| 27 Mar | 1233.80 | 4.15 | -0.05 | 29.24 | 70 | -7 | 30 | |||||||||
| 25 Mar | 1259.70 | 4.1 | -0.1 | 25.2 | 26 | 5 | 36 | |||||||||
| 24 Mar | 1251.20 | 4.15 | -1.3 | 25.7 | 31 | 29 | 32 | |||||||||
| 23 Mar | 1222.70 | 5.45 | -2.55 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 1245.40 | 5.45 | -2.55 | 26.36 | 1 | 0 | 3 | |||||||||
| 19 Mar | 1250.10 | 8 | -4 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 1289.30 | 8 | -4 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 1288.70 | 8 | -4 | 22.68 | 2 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 1272.90 | 12 | 1.5 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1254.80 | 12 | 1.5 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1266.50 | 12 | 1.5 | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 1294.60 | 12 | 1.5 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 1311.90 | 12 | 1.5 | 19.95 | 3 | -1 | 1 | |||||||||
| 9 Mar | 1278.40 | 10.5 | -4.45 | 24.2 | 1 | 0 | 2 | |||||||||
| 6 Mar | 1313.40 | 14.95 | -10.3 | 20.51 | 1 | 0 | 1 | |||||||||
| 5 Mar | 1357.60 | 25.25 | -18.65 | - | 1 | 1 | 0 | |||||||||
| 4 Mar | 1365.40 | 25.25 | -18.65 | 16.8 | 1 | 0 | 0 | |||||||||
| 2 Mar | 1374.00 | 43.9 | 0 | 0.85 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1378.90 | 43.9 | 0 | 0.45 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1404.90 | 43.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | 43.9 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1410 expiring on 28APR2026
Delta for 1410 CE is 0.02
Historical price for 1410 CE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 26, the open interest changed by -29 which decreased total open position to 630
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0.8, which was -1.3499999999999999 lower than the previous day. The implied volatity was 22.67, the open interest changed by -237 which decreased total open position to 659
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 2.15, which was -4.300000000000001 lower than the previous day. The implied volatity was 19.28, the open interest changed by -186 which decreased total open position to 896
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 5.8, which was 1.8499999999999996 higher than the previous day. The implied volatity was 18.28, the open interest changed by 166 which increased total open position to 1096
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 3.9, which was -3.4 lower than the previous day. The implied volatity was 24.64, the open interest changed by 28 which increased total open position to 946
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 8, which was -0.15000000000000036 lower than the previous day. The implied volatity was 27.84, the open interest changed by 330 which increased total open position to 910
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 8.15, which was -0.5999999999999996 lower than the previous day. The implied volatity was 29.45, the open interest changed by -36 which decreased total open position to 580
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 8.55, which was -0.7999999999999989 lower than the previous day. The implied volatity was 27.94, the open interest changed by 26 which increased total open position to 616
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 8.3, which was 4.000000000000001 higher than the previous day. The implied volatity was 25.63, the open interest changed by 241 which increased total open position to 596
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 4.2, which was 2.2 higher than the previous day. The implied volatity was 23.32, the open interest changed by 9 which increased total open position to 355
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was 25.22, the open interest changed by 12 which increased total open position to 346
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 2.95, which was 1.7 higher than the previous day. The implied volatity was 22.01, the open interest changed by 31 which increased total open position to 335
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 27.17, the open interest changed by 9 which increased total open position to 305
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 29.32, the open interest changed by 10 which increased total open position to 296
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 27.85, the open interest changed by -19 which decreased total open position to 286
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 1.1, which was -3.05 lower than the previous day. The implied volatity was 27.76, the open interest changed by 277 which increased total open position to 306
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 4.15, which was -0.05 lower than the previous day. The implied volatity was 29.24, the open interest changed by -7 which decreased total open position to 30
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 4.1, which was -0.1 lower than the previous day. The implied volatity was 25.2, the open interest changed by 5 which increased total open position to 36
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 4.15, which was -1.3 lower than the previous day. The implied volatity was 25.7, the open interest changed by 29 which increased total open position to 32
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 5.45, which was -2.55 lower than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 3
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 8, which was -4 lower than the previous day. The implied volatity was 22.68, the open interest changed by 0 which decreased total open position to 1
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 12, which was 1.5 higher than the previous day. The implied volatity was 19.95, the open interest changed by -1 which decreased total open position to 1
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 10.5, which was -4.45 lower than the previous day. The implied volatity was 24.2, the open interest changed by 0 which decreased total open position to 2
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 14.95, which was -10.3 lower than the previous day. The implied volatity was 20.51, the open interest changed by 0 which decreased total open position to 1
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 25.25, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 25.25, which was -18.65 lower than the previous day. The implied volatity was 16.8, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 43.9, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.55
Gamma: 0.00271
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1328.90 | 77.55 | 17.4 | 33.45 | 9 | -2 | 78 |
| 23 Apr | 1348.00 | 60.15 | 15.899999999999999 | 24.46 | 23 | -10 | 81 |
| 22 Apr | 1367.60 | 43.75 | 14.850000000000001 | 21.56 | 324 | -105 | 92 |
| 21 Apr | 1388.40 | 30.95 | -25.849999999999998 | 21.73 | 915 | 93 | 197 |
| 20 Apr | 1356.20 | 57.65 | -8.649999999999999 | 24.79 | 242 | 53 | 106 |
| 17 Apr | 1346.80 | 66.3 | -4.799999999999997 | 28.22 | 50 | -10 | 53 |
| 16 Apr | 1345.50 | 70.5 | -0.7999999999999972 | 28.27 | 75 | 29 | 63 |
| 15 Apr | 1348.10 | 71.2 | 3.200000000000003 | 31.31 | 45 | 9 | 31 |
| 13 Apr | 1351.10 | 70.7 | -115.3 | 28.56 | 31 | 19 | 21 |
| 10 Apr | 1321.90 | 186 | 186 | - | 0 | 0 | 2 |
| 9 Apr | 1281.30 | 186 | 133.05 | - | 0 | 0 | 2 |
| 8 Apr | 1309.20 | 186 | 133.05 | - | 0 | 0 | 2 |
| 7 Apr | 1245.50 | 186 | 133.05 | - | 0 | 0 | 2 |
| 6 Apr | 1231.40 | 186 | 133.05 | - | 0 | 0 | 2 |
| 2 Apr | 1215.80 | 186 | 133.05 | - | 0 | 0 | 2 |
| 1 Apr | 1212.70 | 186 | 133.05 | - | 0 | 0 | 2 |
| 30 Mar | 1205.90 | 186 | 133.05 | 20.54 | 2 | 0 | 0 |
| 27 Mar | 1233.80 | 52.95 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1259.70 | 52.95 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1251.20 | 52.95 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1222.70 | 52.95 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1245.40 | 52.95 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1250.10 | 52.95 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1289.30 | 52.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1288.70 | 52.95 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1272.90 | 52.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1254.80 | 52.95 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1266.50 | 52.95 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1294.60 | 52.95 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1311.90 | 52.95 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1278.40 | 52.95 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1313.40 | 52.95 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1357.60 | 52.95 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1365.40 | 52.95 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1374.00 | 52.95 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1378.90 | 52.95 | 0 | 0.1 | 0 | 0 | 0 |
| 26 Feb | 1404.90 | 52.95 | 0 | 0.79 | 0 | 0 | 0 |
| 25 Feb | 1400.50 | 52.95 | 0 | 0.65 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1410 expiring on 28APR2026
Delta for 1410 PE is -0.93
Historical price for 1410 PE is as follows
On 24 Apr ICICIBANK was trading at 1328.90. The strike last trading price was 77.55, which was 17.4 higher than the previous day. The implied volatity was 33.45, the open interest changed by -2 which decreased total open position to 78
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 60.15, which was 15.899999999999999 higher than the previous day. The implied volatity was 24.46, the open interest changed by -10 which decreased total open position to 81
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 43.75, which was 14.850000000000001 higher than the previous day. The implied volatity was 21.56, the open interest changed by -105 which decreased total open position to 92
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 30.95, which was -25.849999999999998 lower than the previous day. The implied volatity was 21.73, the open interest changed by 93 which increased total open position to 197
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 57.65, which was -8.649999999999999 lower than the previous day. The implied volatity was 24.79, the open interest changed by 53 which increased total open position to 106
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 66.3, which was -4.799999999999997 lower than the previous day. The implied volatity was 28.22, the open interest changed by -10 which decreased total open position to 53
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 70.5, which was -0.7999999999999972 lower than the previous day. The implied volatity was 28.27, the open interest changed by 29 which increased total open position to 63
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 71.2, which was 3.200000000000003 higher than the previous day. The implied volatity was 31.31, the open interest changed by 9 which increased total open position to 31
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 70.7, which was -115.3 lower than the previous day. The implied volatity was 28.56, the open interest changed by 19 which increased total open position to 21
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 186, which was 186 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 186, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 186, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 186, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 186, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 186, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 186, which was 133.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 186, which was 133.05 higher than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was 52.95, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
