ICICIBANK

Icici Bank Ltd.

1375.2 -14.40 (-1.04%)

L: 1373.4 H: 1384.3

Back to Option Chain

Historical option data for ICICIBANK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1400 CE
Delta: 0.36 Vega: 1.24 Theta: -0.54 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	11 ₹ 7,700	-5.25 -3675.00	13.78	8,206 57,44,200	1,064 7,44,800	11,019 77,13,300
8 Dec	1389.60	15.45 ₹ 10,815	-2.1 -1470.00	12.80	11,805 82,63,500	220 1,54,000	9,937 69,55,900
5 Dec	1392.50	17.3 ₹ 12,110	-0.2 -140.00	11.19	12,145 85,01,500	311 2,17,700	9,712 67,98,400
4 Dec	1386.70	17.5 ₹ 12,250	-1.4 -980.00	13.27	7,290 51,03,000	-22 -15,400	9,410 65,87,000
3 Dec	1391.50	19.5 ₹ 13,650	5.85 4095.00	12.83	15,271 1,06,89,700	-224 -1,56,800	9,432 66,02,400
2 Dec	1373.00	13.65 ₹ 9,555	-5.85 -4095.00	13.41	8,996 62,97,200	662 4,63,400	9,723 68,06,100
1 Dec	1390.10	19.2 ₹ 13,440	-1 -700.00	11.87	14,672 1,02,70,400	-135 -94,500	9,061 63,42,700
28 Nov	1388.80	20.4 ₹ 14,280	-1.15 -805.00	12.25	13,233 92,63,100	2,264 15,84,800	9,195 64,36,500
27 Nov	1392.20	22.35 ₹ 15,645	8.5 5950.00	11.41	19,149 1,34,04,300	1,670 11,69,000	6,900 48,30,000
26 Nov	1375.00	14 ₹ 9,800	4.4 3080.00	11.55	5,240 36,68,000	38 26,600	5,222 36,55,400
25 Nov	1357.80	9.5 ₹ 6,650	-4.7 -3290.00	12.47	6,334 44,33,800	1,559 10,91,300	5,133 35,93,100
24 Nov	1368.40	13.25 ₹ 9,275	-3.25 -2275.00	12.71	2,355 16,48,500	299 2,09,300	3,572 25,00,400
21 Nov	1369.50	16.3 ₹ 11,410	-8.25 -5775.00	13.08	2,805 19,63,500	571 3,99,700	3,268 22,87,600
20 Nov	1383.00	24.85 ₹ 17,395	1.25 875.00	14.34	2,659 18,61,300	742 5,19,400	2,668 18,67,600
19 Nov	1383.10	23.5 ₹ 16,450	1.3 910.00	13.04	1,284 8,98,800	356 2,49,200	1,921 13,44,700
18 Nov	1373.40	22.1 ₹ 15,470	-3.85 -2695.00	15.32	510 3,57,000	98 68,600	1,550 10,85,000
17 Nov	1379.00	25.85 ₹ 18,095	1.45 1015.00	14.83	801 5,60,700	227 1,58,900	1,446 10,12,200
14 Nov	1373.00	24.55 ₹ 17,185	-4.6 -3220.00	14.84	945 6,61,500	160 1,12,000	1,213 8,49,100
13 Nov	1385.90	29.35 ₹ 20,545	8.85 6195.00	13.97	1,170 8,19,000	110 77,000	1,052 7,36,400
12 Nov	1358.90	20.55 ₹ 14,385	0.35 245.00	15.53	456 3,19,200	60 42,000	934 6,53,800
11 Nov	1358.30	20.25 ₹ 14,175	2.05 1435.00	15.03	362 2,53,400	-33 -23,100	874 6,11,800
10 Nov	1348.00	18.25 ₹ 12,775	1.1 770.00	16.15	235 1,64,500	21 14,700	907 6,34,900
7 Nov	1343.00	17 ₹ 11,900	3.65 2555.00	15.59	291 2,03,700	-13 -9,100	887 6,20,900

6 Nov	1320.40	13.35 ₹ 9,345	-3.9 -2730.00	17.06	1,083 7,58,100	241 1,68,700	898 6,28,600
4 Nov	1336.90	16.8 ₹ 11,760	-3.5 -2450.00	15.86	232 1,62,400	99 69,300	656 4,59,200
3 Nov	1346.40	20.9 ₹ 14,630	-0.05 -35.00	15.60	220 1,54,000	38 26,600	557 3,89,900
31 Oct	1345.30	20.7 ₹ 14,490	-6.05 -4235.00	-	220 1,54,000	96 67,200	515 3,60,500
30 Oct	1362.40	26.75 ₹ 18,725	-4.6 -3220.00	14.98	252 1,76,400	100 70,000	411 2,87,700
29 Oct	1370.40	31.35 ₹ 21,945	-0.45 -315.00	14.92	140 98,000	31 21,700	312 2,18,400
28 Oct	1363.10	32.4 ₹ 22,680	-4.85 -3395.00	16.33	104 72,800	47 32,900	281 1,96,700
27 Oct	1377.60	37.95 ₹ 26,565	-0.1 -70.00	15.62	78 54,600	25 17,500	234 1,63,800
24 Oct	1377.70	38.5 ₹ 26,950	3.15 2205.00	15.62	109 76,300	38 26,600	209 1,46,300
23 Oct	1363.70	35.9 ₹ 25,130	-6.3 -4410.00	17.24	106 74,200	85 59,500	170 1,19,000
21 Oct	1382.00	39.6 ₹ 27,720	-7.45 -5215.00	14.76	55 38,500	40 28,000	75 52,500
20 Oct	1390.30	47.5 ₹ 33,250	4.05 2835.00	15.07	45 31,500	35 24,500	35 24,500
16 Oct	1417.30	43.45 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	43.45 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	43.45 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	43.45 ₹ 30,415	0 0.00	0.05	0 0	0 0	0 0
7 Oct	1375.90	43.45 ₹ 30,415	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	0.04	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.36

Historical price for 1400 CE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 11, which was -5.25 lower than the previous day. The implied volatity was 13.78, the open interest changed by 1064 which increased total open position to 11019

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 15.45, which was -2.1 lower than the previous day. The implied volatity was 12.80, the open interest changed by 220 which increased total open position to 9937

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 17.3, which was -0.2 lower than the previous day. The implied volatity was 11.19, the open interest changed by 311 which increased total open position to 9712

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 17.5, which was -1.4 lower than the previous day. The implied volatity was 13.27, the open interest changed by -22 which decreased total open position to 9410

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 19.5, which was 5.85 higher than the previous day. The implied volatity was 12.83, the open interest changed by -224 which decreased total open position to 9432

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 13.65, which was -5.85 lower than the previous day. The implied volatity was 13.41, the open interest changed by 662 which increased total open position to 9723

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 19.2, which was -1 lower than the previous day. The implied volatity was 11.87, the open interest changed by -135 which decreased total open position to 9061

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 20.4, which was -1.15 lower than the previous day. The implied volatity was 12.25, the open interest changed by 2264 which increased total open position to 9195

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 22.35, which was 8.5 higher than the previous day. The implied volatity was 11.41, the open interest changed by 1670 which increased total open position to 6900

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 14, which was 4.4 higher than the previous day. The implied volatity was 11.55, the open interest changed by 38 which increased total open position to 5222

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 9.5, which was -4.7 lower than the previous day. The implied volatity was 12.47, the open interest changed by 1559 which increased total open position to 5133

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 13.25, which was -3.25 lower than the previous day. The implied volatity was 12.71, the open interest changed by 299 which increased total open position to 3572

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 16.3, which was -8.25 lower than the previous day. The implied volatity was 13.08, the open interest changed by 571 which increased total open position to 3268

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 24.85, which was 1.25 higher than the previous day. The implied volatity was 14.34, the open interest changed by 742 which increased total open position to 2668

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 23.5, which was 1.3 higher than the previous day. The implied volatity was 13.04, the open interest changed by 356 which increased total open position to 1921

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 22.1, which was -3.85 lower than the previous day. The implied volatity was 15.32, the open interest changed by 98 which increased total open position to 1550

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 25.85, which was 1.45 higher than the previous day. The implied volatity was 14.83, the open interest changed by 227 which increased total open position to 1446

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 24.55, which was -4.6 lower than the previous day. The implied volatity was 14.84, the open interest changed by 160 which increased total open position to 1213

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 29.35, which was 8.85 higher than the previous day. The implied volatity was 13.97, the open interest changed by 110 which increased total open position to 1052

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 20.55, which was 0.35 higher than the previous day. The implied volatity was 15.53, the open interest changed by 60 which increased total open position to 934

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 20.25, which was 2.05 higher than the previous day. The implied volatity was 15.03, the open interest changed by -33 which decreased total open position to 874

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 18.25, which was 1.1 higher than the previous day. The implied volatity was 16.15, the open interest changed by 21 which increased total open position to 907

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 17, which was 3.65 higher than the previous day. The implied volatity was 15.59, the open interest changed by -13 which decreased total open position to 887

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 13.35, which was -3.9 lower than the previous day. The implied volatity was 17.06, the open interest changed by 241 which increased total open position to 898

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 16.8, which was -3.5 lower than the previous day. The implied volatity was 15.86, the open interest changed by 99 which increased total open position to 656

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 20.9, which was -0.05 lower than the previous day. The implied volatity was 15.60, the open interest changed by 38 which increased total open position to 557

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 20.7, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 96 which increased total open position to 515

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 26.75, which was -4.6 lower than the previous day. The implied volatity was 14.98, the open interest changed by 100 which increased total open position to 411

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 31.35, which was -0.45 lower than the previous day. The implied volatity was 14.92, the open interest changed by 31 which increased total open position to 312

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 32.4, which was -4.85 lower than the previous day. The implied volatity was 16.33, the open interest changed by 47 which increased total open position to 281

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 37.95, which was -0.1 lower than the previous day. The implied volatity was 15.62, the open interest changed by 25 which increased total open position to 234

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 38.5, which was 3.15 higher than the previous day. The implied volatity was 15.62, the open interest changed by 38 which increased total open position to 209

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 35.9, which was -6.3 lower than the previous day. The implied volatity was 17.24, the open interest changed by 85 which increased total open position to 170

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 39.6, which was -7.45 lower than the previous day. The implied volatity was 14.76, the open interest changed by 40 which increased total open position to 75

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 47.5, which was 4.05 higher than the previous day. The implied volatity was 15.07, the open interest changed by 35 which increased total open position to 35

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1400 PE
Delta: -0.64 Vega: 1.23 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	27.8 ₹ 19,460	6.9 4830.00	13.64	2,274 15,91,800	-177 -1,23,900	5,300 37,10,000
8 Dec	1389.60	21.4 ₹ 14,980	1.45 1015.00	14.17	3,850 26,95,000	129 90,300	5,481 38,36,700
5 Dec	1392.50	19.6 ₹ 13,720	-2.8 -1960.00	14.19	3,647 25,52,900	386 2,70,200	5,351 37,45,700
4 Dec	1386.70	22.6 ₹ 15,820	1.15 805.00	13.87	2,031 14,21,700	47 32,900	4,961 34,72,700
3 Dec	1391.50	21.25 ₹ 14,875	-9.55 -6685.00	14.20	2,061 14,42,700	78 54,600	4,914 34,39,800
2 Dec	1373.00	30.6 ₹ 21,420	7.25 5075.00	14.40	2,089 14,62,300	73 51,100	4,844 33,90,800
1 Dec	1390.10	23.85 ₹ 16,695	-0.45 -315.00	15.67	5,338 37,36,600	62 43,400	4,764 33,34,800
28 Nov	1388.80	24 ₹ 16,800	1.3 910.00	14.83	4,490 31,43,000	595 4,16,500	4,702 32,91,400
27 Nov	1392.20	22.2 ₹ 15,540	-9.65 -6755.00	15.12	3,746 26,22,200	134 93,800	4,101 28,70,700
26 Nov	1375.00	31.45 ₹ 22,015	-12.25 -8575.00	14.86	685 4,79,500	-25 -17,500	3,970 27,79,000
25 Nov	1357.80	43.5 ₹ 30,450	6.85 4795.00	15.71	3,144 22,00,800	1,450 10,15,000	3,722 26,05,400
24 Nov	1368.40	37.95 ₹ 26,565	0.5 350.00	15.43	1,158 8,10,600	373 2,61,100	2,268 15,87,600
21 Nov	1369.50	37.15 ₹ 26,005	7.65 5355.00	15.80	920 6,44,000	267 1,86,900	1,891 13,23,700
20 Nov	1383.00	29.8 ₹ 20,860	-0.6 -420.00	15.55	906 6,34,200	410 2,87,000	1,615 11,30,500
19 Nov	1383.10	30.35 ₹ 21,245	-7.35 -5145.00	16.06	996 6,97,200	584 4,08,800	1,203 8,42,100
18 Nov	1373.40	37.85 ₹ 26,495	1.9 1330.00	16.29	307 2,14,900	133 93,100	619 4,33,300
17 Nov	1379.00	35.65 ₹ 24,955	-3.6 -2520.00	17.63	187 1,30,900	66 46,200	485 3,39,500
14 Nov	1373.00	38.5 ₹ 26,950	7 4900.00	17.25	224 1,56,800	79 55,300	418 2,92,600
13 Nov	1385.90	31.75 ₹ 22,225	-16.2 -11340.00	16.85	405 2,83,500	142 99,400	339 2,37,300
12 Nov	1358.90	47.5 ₹ 33,250	-1.2 -840.00	17.49	65 45,500	23 16,100	192 1,34,400
11 Nov	1358.30	48.6 ₹ 34,020	-7.4 -5180.00	18.15	21 14,700	4 2,800	168 1,17,600
10 Nov	1348.00	56 ₹ 39,200	-3 -2100.00	18.08	5 3,500	2 1,400	163 1,14,100
7 Nov	1343.00	59 ₹ 41,300	-15.5 -10850.00	18.12	14 9,800	0 0	161 1,12,700
6 Nov	1320.40	73.8 ₹ 51,660	11.15 7805.00	17.84	18 12,600	9 6,300	162 1,13,400
4 Nov	1336.90	62.65 ₹ 43,855	4.65 3255.00	18.00	9 6,300	4 2,800	152 1,06,400
3 Nov	1346.40	58 ₹ 40,600	2.15 1505.00	19.41	16 11,200	0 0	147 1,02,900
31 Oct	1345.30	56.2 ₹ 39,340	9.95 6965.00	-	47 32,900	-2 -1,400	147 1,02,900
30 Oct	1362.40	46.25 ₹ 32,375	3.2 2240.00	17.30	105 73,500	24 16,800	150 1,05,000
29 Oct	1370.40	43.05 ₹ 30,135	-7.5 -5250.00	17.97	19 13,300	3 2,100	128 89,600
28 Oct	1363.10	50.9 ₹ 35,630	12.45 8715.00	20.16	24 16,800	18 12,600	125 87,500
27 Oct	1377.60	38.45 ₹ 26,915	-3.65 -2555.00	17.55	37 25,900	28 19,600	106 74,200
24 Oct	1377.70	41.85 ₹ 29,295	-8.35 -5845.00	18.52	18 12,600	4 2,800	77 53,900
23 Oct	1363.70	49.2 ₹ 34,440	8.65 6055.00	18.71	47 32,900	20 14,000	73 51,100
21 Oct	1382.00	41.5 ₹ 29,050	6.4 4480.00	18.84	21 14,700	11 7,700	53 37,100
20 Oct	1390.30	35.3 ₹ 24,710	-38.95 -27265.00	18.32	58 40,600	42 29,400	42 29,400
16 Oct	1417.30	74.25 ₹ 51,975	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	74.25 ₹ 51,975	0 0.00	0.61	0 0	0 0	0 0
9 Oct	1376.20	74.25 ₹ 51,975	0 0.00	0.32	0 0	0 0	0 0
8 Oct	1370.30	74.25 ₹ 51,975	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	74.25 ₹ 51,975	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.64

Historical price for 1400 PE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 27.8, which was 6.9 higher than the previous day. The implied volatity was 13.64, the open interest changed by -177 which decreased total open position to 5300

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 21.4, which was 1.45 higher than the previous day. The implied volatity was 14.17, the open interest changed by 129 which increased total open position to 5481

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 19.6, which was -2.8 lower than the previous day. The implied volatity was 14.19, the open interest changed by 386 which increased total open position to 5351

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 22.6, which was 1.15 higher than the previous day. The implied volatity was 13.87, the open interest changed by 47 which increased total open position to 4961

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 21.25, which was -9.55 lower than the previous day. The implied volatity was 14.20, the open interest changed by 78 which increased total open position to 4914

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 30.6, which was 7.25 higher than the previous day. The implied volatity was 14.40, the open interest changed by 73 which increased total open position to 4844

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 23.85, which was -0.45 lower than the previous day. The implied volatity was 15.67, the open interest changed by 62 which increased total open position to 4764

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 24, which was 1.3 higher than the previous day. The implied volatity was 14.83, the open interest changed by 595 which increased total open position to 4702

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 22.2, which was -9.65 lower than the previous day. The implied volatity was 15.12, the open interest changed by 134 which increased total open position to 4101

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 31.45, which was -12.25 lower than the previous day. The implied volatity was 14.86, the open interest changed by -25 which decreased total open position to 3970

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 43.5, which was 6.85 higher than the previous day. The implied volatity was 15.71, the open interest changed by 1450 which increased total open position to 3722

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 37.95, which was 0.5 higher than the previous day. The implied volatity was 15.43, the open interest changed by 373 which increased total open position to 2268

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 37.15, which was 7.65 higher than the previous day. The implied volatity was 15.80, the open interest changed by 267 which increased total open position to 1891

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 29.8, which was -0.6 lower than the previous day. The implied volatity was 15.55, the open interest changed by 410 which increased total open position to 1615

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 30.35, which was -7.35 lower than the previous day. The implied volatity was 16.06, the open interest changed by 584 which increased total open position to 1203

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 37.85, which was 1.9 higher than the previous day. The implied volatity was 16.29, the open interest changed by 133 which increased total open position to 619

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 35.65, which was -3.6 lower than the previous day. The implied volatity was 17.63, the open interest changed by 66 which increased total open position to 485

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 38.5, which was 7 higher than the previous day. The implied volatity was 17.25, the open interest changed by 79 which increased total open position to 418

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 31.75, which was -16.2 lower than the previous day. The implied volatity was 16.85, the open interest changed by 142 which increased total open position to 339

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 47.5, which was -1.2 lower than the previous day. The implied volatity was 17.49, the open interest changed by 23 which increased total open position to 192

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 48.6, which was -7.4 lower than the previous day. The implied volatity was 18.15, the open interest changed by 4 which increased total open position to 168

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 56, which was -3 lower than the previous day. The implied volatity was 18.08, the open interest changed by 2 which increased total open position to 163

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 59, which was -15.5 lower than the previous day. The implied volatity was 18.12, the open interest changed by 0 which decreased total open position to 161

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 73.8, which was 11.15 higher than the previous day. The implied volatity was 17.84, the open interest changed by 9 which increased total open position to 162

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 62.65, which was 4.65 higher than the previous day. The implied volatity was 18.00, the open interest changed by 4 which increased total open position to 152

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 58, which was 2.15 higher than the previous day. The implied volatity was 19.41, the open interest changed by 0 which decreased total open position to 147

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 56.2, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 147

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 46.25, which was 3.2 higher than the previous day. The implied volatity was 17.30, the open interest changed by 24 which increased total open position to 150

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 43.05, which was -7.5 lower than the previous day. The implied volatity was 17.97, the open interest changed by 3 which increased total open position to 128

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 50.9, which was 12.45 higher than the previous day. The implied volatity was 20.16, the open interest changed by 18 which increased total open position to 125

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 38.45, which was -3.65 lower than the previous day. The implied volatity was 17.55, the open interest changed by 28 which increased total open position to 106

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 41.85, which was -8.35 lower than the previous day. The implied volatity was 18.52, the open interest changed by 4 which increased total open position to 77

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 49.2, which was 8.65 higher than the previous day. The implied volatity was 18.71, the open interest changed by 20 which increased total open position to 73

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 41.5, which was 6.4 higher than the previous day. The implied volatity was 18.84, the open interest changed by 11 which increased total open position to 53

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 35.3, which was -38.95 lower than the previous day. The implied volatity was 18.32, the open interest changed by 42 which increased total open position to 42

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 74.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD