ICICIBANK

Icici Bank Ltd.

1375.2 -14.40 (-1.04%)

L: 1373.4 H: 1384.3

Back to Option Chain

Historical option data for ICICIBANK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1360 CE
Delta: 0.69 Vega: 1.16 Theta: -0.65 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	32.3 ₹ 22,610	-9.05 -6335.00	14.36	889 6,22,300	240 1,68,000	3,944 27,60,800
8 Dec	1389.60	41.1 ₹ 28,770	-3.2 -2240.00	13.33	1,668 11,67,600	544 3,80,800	3,602 25,21,400
5 Dec	1392.50	44.1 ₹ 30,870	1.15 805.00	10.20	2,353 16,47,100	-418 -2,92,600	3,096 21,67,200

4 Dec	1386.70	42.9 ₹ 30,030	-2.55 -1785.00	13.92	1,121 7,84,700	506 3,54,200	3,525 24,67,500
3 Dec	1391.50	45.85 ₹ 32,095	11.4 7980.00	13.25	1,575 11,02,500	-540 -3,78,000	3,018 21,12,600
2 Dec	1373.00	34.6 ₹ 24,220	-10.2 -7140.00	13.46	1,386 9,70,200	266 1,86,200	3,563 24,94,100
1 Dec	1390.10	44.2 ₹ 30,940	-0.8 -560.00	10.42	2,640 18,48,000	533 3,73,100	3,297 23,07,900
28 Nov	1388.80	45.65 ₹ 31,955	-1.8 -1260.00	11.85	759 5,31,300	316 2,21,200	2,770 19,39,000
27 Nov	1392.20	48.25 ₹ 33,775	13.15 9205.00	9.27	2,279 15,95,300	-477 -3,33,900	2,455 17,18,500
26 Nov	1375.00	35.4 ₹ 24,780	9.15 6405.00	11.10	3,098 21,68,600	-492 -3,44,400	2,938 20,56,600
25 Nov	1357.80	26.15 ₹ 18,305	-7.1 -4970.00	12.48	2,762 19,33,400	649 4,54,300	3,401 23,80,700
24 Nov	1368.40	32.65 ₹ 22,855	-3.95 -2765.00	12.72	671 4,69,700	78 54,600	2,761 19,32,700
21 Nov	1369.50	36.5 ₹ 25,550	-12.5 -8750.00	12.93	1,692 11,84,400	546 3,82,200	2,690 18,83,000
20 Nov	1383.00	48.5 ₹ 33,950	1.45 1015.00	14.47	1,036 7,25,200	474 3,31,800	2,144 15,00,800
19 Nov	1383.10	47.15 ₹ 33,005	2.1 1470.00	12.69	180 1,26,000	83 58,100	1,667 11,66,900
18 Nov	1373.40	45.05 ₹ 31,535	-3.5 -2450.00	16.66	79 55,300	39 27,300	1,582 11,07,400
17 Nov	1379.00	48.95 ₹ 34,265	1.8 1260.00	15.03	676 4,73,200	59 41,300	1,516 10,61,200
14 Nov	1373.00	47.6 ₹ 33,320	-5.85 -4095.00	15.65	1,521 10,64,700	1,119 7,83,300	1,456 10,19,200
13 Nov	1385.90	53.3 ₹ 37,310	14.5 10150.00	13.63	240 1,68,000	-100 -70,000	337 2,35,900
12 Nov	1358.90	39.2 ₹ 27,440	1.15 805.00	15.55	150 1,05,000	9 6,300	436 3,05,200
11 Nov	1358.30	38 ₹ 26,600	2.85 1995.00	14.50	169 1,18,300	2 1,400	427 2,98,900
10 Nov	1348.00	35.4 ₹ 24,780	2.6 1820.00	16.47	113 79,100	72 50,400	425 2,97,500
7 Nov	1343.00	33.3 ₹ 23,310	7.9 5530.00	15.78	94 65,800	6 4,200	356 2,49,200
6 Nov	1320.40	25.5 ₹ 17,850	-5.9 -4130.00	16.89	144 1,00,800	34 23,800	348 2,43,600
4 Nov	1336.90	31.15 ₹ 21,805	-6.6 -4620.00	15.47	62 43,400	22 15,400	314 2,19,800
3 Nov	1346.40	38.7 ₹ 27,090	1 700.00	15.78	172 1,20,400	75 52,500	294 2,05,800
31 Oct	1345.30	37.6 ₹ 26,320	-9.7 -6790.00	-	242 1,69,400	197 1,37,900	215 1,50,500
30 Oct	1362.40	47.3 ₹ 33,110	-5.2 -3640.00	15.15	12 8,400	6 4,200	18 12,600
29 Oct	1370.40	52.5 ₹ 36,750	2.3 1610.00	14.54	18 12,600	9 6,300	13 9,100
28 Oct	1363.10	50.2 ₹ 35,140	-10.95 -7665.00	15.01	4 2,800	3 2,100	3 2,100
27 Oct	1377.60	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
16 Oct	1417.30	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	61.15 ₹ 42,805	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.69

Historical price for 1360 CE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 32.3, which was -9.05 lower than the previous day. The implied volatity was 14.36, the open interest changed by 240 which increased total open position to 3944

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 41.1, which was -3.2 lower than the previous day. The implied volatity was 13.33, the open interest changed by 544 which increased total open position to 3602

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 44.1, which was 1.15 higher than the previous day. The implied volatity was 10.20, the open interest changed by -418 which decreased total open position to 3096

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 42.9, which was -2.55 lower than the previous day. The implied volatity was 13.92, the open interest changed by 506 which increased total open position to 3525

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 45.85, which was 11.4 higher than the previous day. The implied volatity was 13.25, the open interest changed by -540 which decreased total open position to 3018

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 34.6, which was -10.2 lower than the previous day. The implied volatity was 13.46, the open interest changed by 266 which increased total open position to 3563

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 44.2, which was -0.8 lower than the previous day. The implied volatity was 10.42, the open interest changed by 533 which increased total open position to 3297

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 45.65, which was -1.8 lower than the previous day. The implied volatity was 11.85, the open interest changed by 316 which increased total open position to 2770

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 48.25, which was 13.15 higher than the previous day. The implied volatity was 9.27, the open interest changed by -477 which decreased total open position to 2455

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 35.4, which was 9.15 higher than the previous day. The implied volatity was 11.10, the open interest changed by -492 which decreased total open position to 2938

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 26.15, which was -7.1 lower than the previous day. The implied volatity was 12.48, the open interest changed by 649 which increased total open position to 3401

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 32.65, which was -3.95 lower than the previous day. The implied volatity was 12.72, the open interest changed by 78 which increased total open position to 2761

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 36.5, which was -12.5 lower than the previous day. The implied volatity was 12.93, the open interest changed by 546 which increased total open position to 2690

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 48.5, which was 1.45 higher than the previous day. The implied volatity was 14.47, the open interest changed by 474 which increased total open position to 2144

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 47.15, which was 2.1 higher than the previous day. The implied volatity was 12.69, the open interest changed by 83 which increased total open position to 1667

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 45.05, which was -3.5 lower than the previous day. The implied volatity was 16.66, the open interest changed by 39 which increased total open position to 1582

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 48.95, which was 1.8 higher than the previous day. The implied volatity was 15.03, the open interest changed by 59 which increased total open position to 1516

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 47.6, which was -5.85 lower than the previous day. The implied volatity was 15.65, the open interest changed by 1119 which increased total open position to 1456

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 53.3, which was 14.5 higher than the previous day. The implied volatity was 13.63, the open interest changed by -100 which decreased total open position to 337

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 39.2, which was 1.15 higher than the previous day. The implied volatity was 15.55, the open interest changed by 9 which increased total open position to 436

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 38, which was 2.85 higher than the previous day. The implied volatity was 14.50, the open interest changed by 2 which increased total open position to 427

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 35.4, which was 2.6 higher than the previous day. The implied volatity was 16.47, the open interest changed by 72 which increased total open position to 425

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 33.3, which was 7.9 higher than the previous day. The implied volatity was 15.78, the open interest changed by 6 which increased total open position to 356

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 25.5, which was -5.9 lower than the previous day. The implied volatity was 16.89, the open interest changed by 34 which increased total open position to 348

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 31.15, which was -6.6 lower than the previous day. The implied volatity was 15.47, the open interest changed by 22 which increased total open position to 314

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 38.7, which was 1 higher than the previous day. The implied volatity was 15.78, the open interest changed by 75 which increased total open position to 294

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 37.6, which was -9.7 lower than the previous day. The implied volatity was -, the open interest changed by 197 which increased total open position to 215

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 47.3, which was -5.2 lower than the previous day. The implied volatity was 15.15, the open interest changed by 6 which increased total open position to 18

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 52.5, which was 2.3 higher than the previous day. The implied volatity was 14.54, the open interest changed by 9 which increased total open position to 13

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 50.2, which was -10.95 lower than the previous day. The implied volatity was 15.01, the open interest changed by 3 which increased total open position to 3

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 61.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1360 PE
Delta: -0.31 Vega: 1.16 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	9.45 ₹ 6,615	2.4 1680.00	14.32	2,996 20,97,200	-51 -35,700	2,293 16,05,100
8 Dec	1389.60	7.35 ₹ 5,145	0.65 455.00	15.22	1,907 13,34,900	62 43,400	2,344 16,40,800
5 Dec	1392.50	6.55 ₹ 4,585	-1.35 -945.00	14.81	2,719 19,03,300	-223 -1,56,100	2,281 15,96,700
4 Dec	1386.70	8.15 ₹ 5,705	0.5 350.00	14.71	1,643 11,50,100	-59 -41,300	2,506 17,54,200
3 Dec	1391.50	7.5 ₹ 5,250	-4.3 -3010.00	15.16	3,387 23,70,900	123 86,100	2,565 17,95,500
2 Dec	1373.00	12.25 ₹ 8,575	3.35 2345.00	14.82	3,295 23,06,500	251 1,75,700	2,421 16,94,700
1 Dec	1390.10	9.05 ₹ 6,335	-0.55 -385.00	15.73	2,516 17,61,200	28 19,600	2,158 15,10,600
28 Nov	1388.80	9.35 ₹ 6,545	0.35 245.00	15.08	1,244 8,70,800	20 14,000	2,136 14,95,200
27 Nov	1392.20	8.7 ₹ 6,090	-4.8 -3360.00	15.40	3,733 26,13,100	18 12,600	2,131 14,91,700
26 Nov	1375.00	13.25 ₹ 9,275	-7 -4900.00	14.86	3,066 21,46,200	33 23,100	2,120 14,84,000
25 Nov	1357.80	20.5 ₹ 14,350	3.2 2240.00	15.05	2,710 18,97,000	521 3,64,700	2,028 14,19,600
24 Nov	1368.40	17.55 ₹ 12,285	-0.45 -315.00	15.36	577 4,03,900	51 35,700	1,503 10,52,100
21 Nov	1369.50	17.75 ₹ 12,425	4.05 2835.00	15.78	876 6,13,200	219 1,53,300	1,450 10,15,000
20 Nov	1383.00	13.75 ₹ 9,625	-0.3 -210.00	15.80	692 4,84,400	191 1,33,700	1,231 8,61,700
19 Nov	1383.10	14.1 ₹ 9,870	-4.85 -3395.00	16.10	440 3,08,000	115 80,500	1,026 7,18,200
18 Nov	1373.40	19.5 ₹ 13,650	0.5 350.00	16.66	225 1,57,500	46 32,200	910 6,37,000
17 Nov	1379.00	18.8 ₹ 13,160	-2.6 -1820.00	17.94	316 2,21,200	62 43,400	865 6,05,500
14 Nov	1373.00	21.3 ₹ 14,910	5.6 3920.00	17.85	916 6,41,200	679 4,75,300	803 5,62,100
13 Nov	1385.90	15.9 ₹ 11,130	-10.5 -7350.00	16.89	168 1,17,600	0 0	123 86,100
12 Nov	1358.90	26.4 ₹ 18,480	-0.1 -70.00	17.36	37 25,900	10 7,000	120 84,000
11 Nov	1358.30	26.65 ₹ 18,655	-5.85 -4095.00	17.50	44 30,800	10 7,000	110 77,000
10 Nov	1348.00	32.5 ₹ 22,750	-4 -2800.00	17.68	24 16,800	17 11,900	99 69,300
7 Nov	1343.00	36.5 ₹ 25,550	-11.65 -8155.00	18.44	4 2,800	0 0	81 56,700
6 Nov	1320.40	48.15 ₹ 33,705	11.8 8260.00	18.36	36 25,200	22 15,400	80 56,000
4 Nov	1336.90	36.35 ₹ 25,445	3.7 2590.00	16.81	1 700	0 0	57 39,900
3 Nov	1346.40	32.6 ₹ 22,820	-0.55 -385.00	17.67	29 20,300	14 9,800	58 40,600
31 Oct	1345.30	33.3 ₹ 23,310	6.8 4760.00	-	28 19,600	-2 -1,400	44 30,800
30 Oct	1362.40	26.5 ₹ 18,550	2.35 1645.00	17.11	32 22,400	17 11,900	46 32,200
29 Oct	1370.40	24.15 ₹ 16,905	-6.75 -4725.00	17.52	31 21,700	13 9,100	29 20,300
28 Oct	1363.10	30.9 ₹ 21,630	9.3 6510.00	19.68	12 8,400	7 4,900	15 10,500
27 Oct	1377.60	21.6 ₹ 15,120	-3.6 -2520.00	17.42	3 2,100	1 700	8 5,600
24 Oct	1377.70	25.2 ₹ 17,640	-1.65 -1155.00	18.66	7 4,900	6 4,200	7 4,900
23 Oct	1363.70	26.85 ₹ 18,795	-25.7 -17990.00	17.15	1 700	0 0	0 0
21 Oct	1382.00	52.55 ₹ 36,785	0 0.00	2.25	0 0	0 0	0 0
20 Oct	1390.30	52.55 ₹ 36,785	0 0.00	2.78	0 0	0 0	0 0
16 Oct	1417.30	52.55 ₹ 36,785	0 0.00	-	0 0	0 0	0 0
14 Oct	1384.10	52.55 ₹ 36,785	0 0.00	2.35	0 0	0 0	0 0
9 Oct	1376.20	52.55 ₹ 36,785	0 0.00	2.03	0 0	0 0	0 0
8 Oct	1370.30	52.55 ₹ 36,785	0 0.00	1.70	0 0	0 0	0 0
7 Oct	1375.90	52.55 ₹ 36,785	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	1.66	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.31

Historical price for 1360 PE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 9.45, which was 2.4 higher than the previous day. The implied volatity was 14.32, the open interest changed by -51 which decreased total open position to 2293

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 7.35, which was 0.65 higher than the previous day. The implied volatity was 15.22, the open interest changed by 62 which increased total open position to 2344

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 6.55, which was -1.35 lower than the previous day. The implied volatity was 14.81, the open interest changed by -223 which decreased total open position to 2281

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 8.15, which was 0.5 higher than the previous day. The implied volatity was 14.71, the open interest changed by -59 which decreased total open position to 2506

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 7.5, which was -4.3 lower than the previous day. The implied volatity was 15.16, the open interest changed by 123 which increased total open position to 2565

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 12.25, which was 3.35 higher than the previous day. The implied volatity was 14.82, the open interest changed by 251 which increased total open position to 2421

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 9.05, which was -0.55 lower than the previous day. The implied volatity was 15.73, the open interest changed by 28 which increased total open position to 2158

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 9.35, which was 0.35 higher than the previous day. The implied volatity was 15.08, the open interest changed by 20 which increased total open position to 2136

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 8.7, which was -4.8 lower than the previous day. The implied volatity was 15.40, the open interest changed by 18 which increased total open position to 2131

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 13.25, which was -7 lower than the previous day. The implied volatity was 14.86, the open interest changed by 33 which increased total open position to 2120

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 20.5, which was 3.2 higher than the previous day. The implied volatity was 15.05, the open interest changed by 521 which increased total open position to 2028

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 17.55, which was -0.45 lower than the previous day. The implied volatity was 15.36, the open interest changed by 51 which increased total open position to 1503

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 17.75, which was 4.05 higher than the previous day. The implied volatity was 15.78, the open interest changed by 219 which increased total open position to 1450

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 13.75, which was -0.3 lower than the previous day. The implied volatity was 15.80, the open interest changed by 191 which increased total open position to 1231

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 14.1, which was -4.85 lower than the previous day. The implied volatity was 16.10, the open interest changed by 115 which increased total open position to 1026

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 19.5, which was 0.5 higher than the previous day. The implied volatity was 16.66, the open interest changed by 46 which increased total open position to 910

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 18.8, which was -2.6 lower than the previous day. The implied volatity was 17.94, the open interest changed by 62 which increased total open position to 865

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 21.3, which was 5.6 higher than the previous day. The implied volatity was 17.85, the open interest changed by 679 which increased total open position to 803

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 15.9, which was -10.5 lower than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 123

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 26.4, which was -0.1 lower than the previous day. The implied volatity was 17.36, the open interest changed by 10 which increased total open position to 120

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 26.65, which was -5.85 lower than the previous day. The implied volatity was 17.50, the open interest changed by 10 which increased total open position to 110

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 32.5, which was -4 lower than the previous day. The implied volatity was 17.68, the open interest changed by 17 which increased total open position to 99

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 36.5, which was -11.65 lower than the previous day. The implied volatity was 18.44, the open interest changed by 0 which decreased total open position to 81

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 48.15, which was 11.8 higher than the previous day. The implied volatity was 18.36, the open interest changed by 22 which increased total open position to 80

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 36.35, which was 3.7 higher than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 57

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 32.6, which was -0.55 lower than the previous day. The implied volatity was 17.67, the open interest changed by 14 which increased total open position to 58

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 33.3, which was 6.8 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 44

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 26.5, which was 2.35 higher than the previous day. The implied volatity was 17.11, the open interest changed by 17 which increased total open position to 46

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 24.15, which was -6.75 lower than the previous day. The implied volatity was 17.52, the open interest changed by 13 which increased total open position to 29

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 30.9, which was 9.3 higher than the previous day. The implied volatity was 19.68, the open interest changed by 7 which increased total open position to 15

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 21.6, which was -3.6 lower than the previous day. The implied volatity was 17.42, the open interest changed by 1 which increased total open position to 8

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 25.2, which was -1.65 lower than the previous day. The implied volatity was 18.66, the open interest changed by 6 which increased total open position to 7

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 26.85, which was -25.7 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ICICIBANK was trading at 1417.30. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ICICIBANK was trading at 1384.10. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 52.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD