ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 1.8 | -1.95 | 25,21,400 | -1,30,200 | 14,00,000 | ||||
| 5 Sept | 1235.95 | 3.75 | -0.25 | 13,72,000 | 0 | 15,11,300 | ||||
| 4 Sept | 1236.35 | 4 | -2.30 | 28,93,800 | -2,91,900 | 15,09,200 | ||||
|
|
||||||||||
| 3 Sept | 1247.70 | 6.3 | 2.60 | 37,45,700 | 1,93,200 | 18,20,000 | ||||
| 2 Sept | 1229.95 | 3.7 | -1.00 | 26,53,700 | 74,900 | 16,22,600 | ||||
| 30 Aug | 1229.20 | 4.7 | -0.20 | 32,62,000 | 2,44,300 | 15,48,400 | ||||
| 29 Aug | 1221.90 | 4.9 | 0.15 | 24,51,400 | 2,44,300 | 13,04,800 | ||||
| 28 Aug | 1223.85 | 4.75 | -0.35 | 5,36,200 | 30,800 | 10,60,500 | ||||
| 27 Aug | 1226.35 | 5.1 | 0.50 | 13,86,000 | 3,78,700 | 10,28,300 | ||||
| 26 Aug | 1213.30 | 4.6 | 0.35 | 4,60,600 | 4,900 | 6,46,100 | ||||
| 23 Aug | 1203.50 | 4.25 | 0.75 | 6,41,200 | 1,89,700 | 6,37,700 | ||||
| 22 Aug | 1191.10 | 3.5 | 0.70 | 2,88,400 | 54,600 | 4,46,600 | ||||
| 21 Aug | 1174.85 | 2.8 | -0.40 | 3,01,700 | 38,500 | 3,96,900 | ||||
| 20 Aug | 1179.45 | 3.2 | 0.05 | 3,26,900 | 30,800 | 3,58,400 | ||||
| 19 Aug | 1175.90 | 3.15 | -1.10 | 2,63,900 | 36,400 | 3,26,200 | ||||
| 16 Aug | 1187.25 | 4.25 | 1.10 | 1,99,500 | 28,700 | 2,91,200 | ||||
| 14 Aug | 1161.65 | 3.15 | -0.70 | 1,05,700 | 35,700 | 2,61,800 | ||||
| 13 Aug | 1168.35 | 3.85 | -0.55 | 78,400 | 31,500 | 2,24,700 | ||||
| 12 Aug | 1172.80 | 4.4 | -0.20 | 44,800 | -24,500 | 1,93,200 | ||||
| 9 Aug | 1171.60 | 4.6 | 0.40 | 98,700 | 1,400 | 2,17,700 | ||||
| 8 Aug | 1164.60 | 4.2 | -1.15 | 72,800 | 22,400 | 2,14,200 | ||||
| 7 Aug | 1172.45 | 5.35 | 0.05 | 34,300 | 11,900 | 1,91,800 | ||||
| 6 Aug | 1166.85 | 5.3 | -1.05 | 22,400 | 1,400 | 1,79,900 | ||||
| 5 Aug | 1172.60 | 6.35 | -1.15 | 41,300 | 3,500 | 1,78,500 | ||||
| 2 Aug | 1196.55 | 7.5 | -2.80 | 42,000 | 11,900 | 1,75,000 | ||||
| 1 Aug | 1210.10 | 10.3 | -1.95 | 76,300 | 37,800 | 1,61,000 | ||||
| 31 Jul | 1214.90 | 12.25 | 1.00 | 39,200 | 19,600 | 1,22,500 | ||||
| 30 Jul | 1209.45 | 11.25 | -1.25 | 65,100 | 21,000 | 1,01,500 | ||||
| 29 Jul | 1212.70 | 12.5 | -3.40 | 1,57,500 | 25,200 | 80,500 | ||||
| 26 Jul | 1207.20 | 15.9 | 2.80 | 56,000 | 30,100 | 55,300 | ||||
| 25 Jul | 1197.90 | 13.1 | -3.60 | 21,700 | 5,600 | 25,200 | ||||
| 24 Jul | 1223.00 | 16.7 | -3.30 | 10,500 | 2,800 | 19,600 | ||||
| 23 Jul | 1226.75 | 20 | -5.15 | 9,100 | 5,600 | 16,800 | ||||
| 22 Jul | 1241.15 | 25.15 | -4.85 | 12,600 | 11,200 | 11,200 | ||||
| 18 Jul | 1250.30 | 30 | -9.60 | 700 | 0 | 0 | ||||
| 11 Jul | 1238.45 | 39.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 39.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1235.05 | 39.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1233.40 | 39.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 39.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 39.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 39.6 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1300 expiring on 26SEP2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 1.8, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -130200 which decreased total open position to 1400000
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1511300
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 4, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -291900 which decreased total open position to 1509200
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 6.3, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 193200 which increased total open position to 1820000
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 3.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 74900 which increased total open position to 1622600
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 4.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 244300 which increased total open position to 1548400
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 4.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 244300 which increased total open position to 1304800
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 4.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 1060500
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 5.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 378700 which increased total open position to 1028300
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 4.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 646100
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 189700 which increased total open position to 637700
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 3.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 446600
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 38500 which increased total open position to 396900
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 3.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 30800 which increased total open position to 358400
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 3.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 326200
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 4.25, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 28700 which increased total open position to 291200
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 3.15, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 261800
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 224700
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 4.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -24500 which decreased total open position to 193200
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 4.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 217700
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 4.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 214200
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 191800
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 5.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 179900
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 6.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 178500
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 7.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 175000
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 10.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 161000
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 12.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 122500
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 11.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 101500
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 12.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 80500
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 15.9, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 30100 which increased total open position to 55300
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 13.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 25200
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 16.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 19600
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 20, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 16800
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 25.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11200
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 30, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 39.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 85.4 | 23.80 | 1,95,300 | -40,600 | 2,00,900 |
| 5 Sept | 1235.95 | 61.6 | -4.25 | 84,000 | -1,400 | 2,41,500 |
| 4 Sept | 1236.35 | 65.85 | 9.50 | 1,65,900 | -700 | 2,43,600 |
| 3 Sept | 1247.70 | 56.35 | -13.55 | 1,30,900 | 25,900 | 2,47,100 |
| 2 Sept | 1229.95 | 69.9 | 1.00 | 67,900 | 26,600 | 2,21,900 |
| 30 Aug | 1229.20 | 68.9 | -5.05 | 1,41,400 | 44,100 | 1,96,000 |
| 29 Aug | 1221.90 | 73.95 | -0.50 | 72,100 | 14,700 | 1,51,900 |
| 28 Aug | 1223.85 | 74.45 | -0.20 | 28,000 | 9,800 | 1,37,900 |
| 27 Aug | 1226.35 | 74.65 | -8.85 | 1,40,000 | 12,600 | 1,28,100 |
| 26 Aug | 1213.30 | 83.5 | -11.00 | 1,400 | 700 | 1,15,500 |
| 23 Aug | 1203.50 | 94.5 | -9.60 | 1,19,700 | 1,05,000 | 1,14,800 |
| 22 Aug | 1191.10 | 104.1 | -13.75 | 1,400 | 0 | 9,800 |
| 21 Aug | 1174.85 | 117.85 | 12.85 | 10,500 | 7,700 | 9,800 |
| 20 Aug | 1179.45 | 105 | -11.00 | 1,400 | 700 | 1,400 |
| 19 Aug | 1175.90 | 116 | 19.80 | 2,100 | 0 | 0 |
| 16 Aug | 1187.25 | 96.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1161.65 | 96.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1168.35 | 96.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 96.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1171.60 | 96.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1164.60 | 96.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1172.45 | 96.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1166.85 | 96.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 96.2 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 96.2 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1210.10 | 96.2 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 96.2 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 96.2 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1212.70 | 96.2 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1207.20 | 96.2 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1197.90 | 96.2 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1223.00 | 96.2 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1226.75 | 96.2 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1241.15 | 96.2 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1250.30 | 96.2 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1238.45 | 96.2 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 96.2 | 96.20 | 0 | 0 | 0 |
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1300 expiring on 26SEP2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 85.4, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by -40600 which decreased total open position to 200900
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 61.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 241500
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 65.85, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 243600
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 56.35, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 247100
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 69.9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 221900
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 68.9, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 44100 which increased total open position to 196000
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 73.95, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 151900
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 74.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 137900
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 74.65, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 128100
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 83.5, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 115500
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 94.5, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 114800
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 104.1, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9800
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 117.85, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 9800
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 105, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 116, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ICICIBANK was trading at 1223.00. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ICICIBANK was trading at 1226.75. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ICICIBANK was trading at 1241.15. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 96.2, which was 96.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0