ICICIBANK

Icici Bank Ltd.

1375.2 -14.40 (-1.04%)

L: 1373.4 H: 1384.3

Back to Option Chain

Historical option data for ICICIBANK
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ICICIBANK 30-DEC-2025 1300 CE
Delta: 0.97 Vega: 0.25 Theta: -0.43 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	83.1 ₹ 58,170	-12.8 -8960.00	14.28	63 44,100	8 5,600	395 2,76,500
8 Dec	1389.60	96 ₹ 67,200	-3 -2100.00	15.84	81 56,700	-8 -5,600	385 2,69,500
5 Dec	1392.50	99 ₹ 69,300	2.55 1785.00	-	7 4,900	0 0	391 2,73,700
4 Dec	1386.70	96.45 ₹ 67,515	-3 -2100.00	16.25	30 21,000	6 4,200	390 2,73,000
3 Dec	1391.50	99.9 ₹ 69,930	15.8 11060.00	-	95 66,500	-23 -16,100	385 2,69,500
2 Dec	1373.00	84.15 ₹ 58,905	-13.3 -9310.00	11.64	79 55,300	11 7,700	408 2,85,600

1 Dec	1390.10	98 ₹ 68,600	0.9 630.00	-	53 37,100	-5 -3,500	397 2,77,900
28 Nov	1388.80	97.2 ₹ 68,040	-2.85 -1995.00	-	123 86,100	-17 -11,900	403 2,82,100
27 Nov	1392.20	101.5 ₹ 71,050	17.05 11935.00	-	285 1,99,500	-33 -23,100	436 3,05,200
26 Nov	1375.00	84.95 ₹ 59,465	14.75 10325.00	-	208 1,45,600	5 3,500	468 3,27,600
25 Nov	1357.80	70.9 ₹ 49,630	-11.05 -7735.00	11.72	291 2,03,700	212 1,48,400	461 3,22,700
24 Nov	1368.40	79.45 ₹ 55,615	-3.15 -2205.00	10.70	121 84,700	23 16,100	240 1,68,000
21 Nov	1369.50	82.7 ₹ 57,890	-15.75 -11025.00	-	309 2,16,300	74 51,800	219 1,53,300
20 Nov	1383.00	98 ₹ 68,600	2.3 1610.00	14.44	94 65,800	35 24,500	146 1,02,200
19 Nov	1383.10	95.7 ₹ 66,990	5.7 3990.00	-	47 32,900	14 9,800	111 77,700
18 Nov	1373.40	90 ₹ 63,000	-5.05 -3535.00	16.97	14 9,800	3 2,100	97 67,900
17 Nov	1379.00	94.6 ₹ 66,220	5.6 3920.00	9.75	17 11,900	3 2,100	94 65,800
14 Nov	1373.00	89 ₹ 62,300	-15.05 -10535.00	-	48 33,600	-2 -1,400	90 63,000
13 Nov	1385.90	104.05 ₹ 72,835	22.4 15680.00	14.25	12 8,400	-2 -1,400	93 65,100
12 Nov	1358.90	81.65 ₹ 57,155	3.75 2625.00	15.66	8 5,600	0 0	95 66,500
11 Nov	1358.30	77.9 ₹ 54,530	3.3 2310.00	10.63	15 10,500	0 0	95 66,500
10 Nov	1348.00	74.9 ₹ 52,430	5.15 3605.00	17.08	12 8,400	2 1,400	95 66,500
7 Nov	1343.00	69.5 ₹ 48,650	13 9100.00	14.60	48 33,600	4 2,800	91 63,700
6 Nov	1320.40	56.9 ₹ 39,830	-11.25 -7875.00	16.84	79 55,300	46 32,200	86 60,200
4 Nov	1336.90	68.15 ₹ 47,705	-9.05 -6335.00	15.73	41 28,700	3 2,100	39 27,300
3 Nov	1346.40	77.2 ₹ 54,040	0.15 105.00	15.04	3 2,100	0 0	33 23,100
31 Oct	1345.30	77 ₹ 53,900	-14.95 -10465.00	-	38 26,600	30 21,000	32 22,400
30 Oct	1362.40	91.95 ₹ 64,365	-3.8 -2660.00	-	0 0	2 1,400	0 0
29 Oct	1370.40	91.95 ₹ 64,365	-3.8 -2660.00	-	3 2,100	1 700	1 700
28 Oct	1363.10	95.75 ₹ 67,025	0 0.00	-	0 0	0 0	0 0
27 Oct	1377.60	95.75 ₹ 67,025	0 0.00	-	0 0	0 0	0 0
24 Oct	1377.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1363.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	1382.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	1390.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1376.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1375.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1365.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1300 expiring on 30DEC2025

Delta for 1300 CE is 0.97

Historical price for 1300 CE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 83.1, which was -12.8 lower than the previous day. The implied volatity was 14.28, the open interest changed by 8 which increased total open position to 395

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 96, which was -3 lower than the previous day. The implied volatity was 15.84, the open interest changed by -8 which decreased total open position to 385

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 99, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 391

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 96.45, which was -3 lower than the previous day. The implied volatity was 16.25, the open interest changed by 6 which increased total open position to 390

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 99.9, which was 15.8 higher than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 385

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 84.15, which was -13.3 lower than the previous day. The implied volatity was 11.64, the open interest changed by 11 which increased total open position to 408

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 98, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 397

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 97.2, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 403

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 101.5, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 436

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 84.95, which was 14.75 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 468

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 70.9, which was -11.05 lower than the previous day. The implied volatity was 11.72, the open interest changed by 212 which increased total open position to 461

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 79.45, which was -3.15 lower than the previous day. The implied volatity was 10.70, the open interest changed by 23 which increased total open position to 240

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 82.7, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 219

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 98, which was 2.3 higher than the previous day. The implied volatity was 14.44, the open interest changed by 35 which increased total open position to 146

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 95.7, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 111

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 90, which was -5.05 lower than the previous day. The implied volatity was 16.97, the open interest changed by 3 which increased total open position to 97

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 94.6, which was 5.6 higher than the previous day. The implied volatity was 9.75, the open interest changed by 3 which increased total open position to 94

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 89, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 90

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 104.05, which was 22.4 higher than the previous day. The implied volatity was 14.25, the open interest changed by -2 which decreased total open position to 93

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 81.65, which was 3.75 higher than the previous day. The implied volatity was 15.66, the open interest changed by 0 which decreased total open position to 95

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 77.9, which was 3.3 higher than the previous day. The implied volatity was 10.63, the open interest changed by 0 which decreased total open position to 95

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 74.9, which was 5.15 higher than the previous day. The implied volatity was 17.08, the open interest changed by 2 which increased total open position to 95

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 69.5, which was 13 higher than the previous day. The implied volatity was 14.60, the open interest changed by 4 which increased total open position to 91

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 56.9, which was -11.25 lower than the previous day. The implied volatity was 16.84, the open interest changed by 46 which increased total open position to 86

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 68.15, which was -9.05 lower than the previous day. The implied volatity was 15.73, the open interest changed by 3 which increased total open position to 39

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 77.2, which was 0.15 higher than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 33

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 77, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 32

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 91.95, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 91.95, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ICICIBANK 30DEC2025 1300 PE
Delta: -0.07 Vega: 0.42 Theta: -0.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1375.20	1.65 ₹ 1,155	0.1 70.00	17.28	1,083 7,58,100	-356 -2,49,200	1,775 12,42,500
8 Dec	1389.60	1.6 ₹ 1,120	0.25 175.00	18.69	672 4,70,400	84 58,800	2,139 14,97,300
5 Dec	1392.50	1.35 ₹ 945	-0.2 -140.00	17.73	569 3,98,300	-58 -40,600	2,054 14,37,800
4 Dec	1386.70	1.5 ₹ 1,050	-0.05 -35.00	16.96	587 4,10,900	-93 -65,100	2,113 14,79,100
3 Dec	1391.50	1.5 ₹ 1,050	-0.75 -525.00	17.47	1,135 7,94,500	485 3,39,500	2,215 15,50,500
2 Dec	1373.00	2.3 ₹ 1,610	0.4 280.00	16.41	1,303 9,12,100	-123 -86,100	1,735 12,14,500
1 Dec	1390.10	2 ₹ 1,400	-0.15 -105.00	17.82	681 4,76,700	80 56,000	1,867 13,06,900
28 Nov	1388.80	2.15 ₹ 1,505	0.1 70.00	17.17	1,213 8,49,100	151 1,05,700	1,787 12,50,900
27 Nov	1392.20	2.1 ₹ 1,470	-1.25 -875.00	17.54	1,374 9,61,800	169 1,18,300	1,635 11,44,500
26 Nov	1375.00	3.25 ₹ 2,275	-2.05 -1435.00	16.77	2,430 17,01,000	501 3,50,700	1,471 10,29,700
25 Nov	1357.80	5.35 ₹ 3,745	0.65 455.00	16.50	956 6,69,200	152 1,06,400	980 6,86,000
24 Nov	1368.40	4.8 ₹ 3,360	-0.05 -35.00	17.07	452 3,16,400	89 62,300	829 5,80,300
21 Nov	1369.50	4.85 ₹ 3,395	1.1 770.00	17.02	588 4,11,600	122 85,400	733 5,13,100
20 Nov	1383.00	3.75 ₹ 2,625	-0.1 -70.00	17.26	275 1,92,500	59 41,300	610 4,27,000
19 Nov	1383.10	3.8 ₹ 2,660	-1.75 -1225.00	17.29	468 3,27,600	-125 -87,500	538 3,76,600
18 Nov	1373.40	5.6 ₹ 3,920	0 0.00	17.45	186 1,30,200	-21 -14,700	665 4,65,500
17 Nov	1379.00	5.5 ₹ 3,850	-1.1 -770.00	18.38	207 1,44,900	1 700	685 4,79,500
14 Nov	1373.00	6.55 ₹ 4,585	1.65 1155.00	18.17	567 3,96,900	-84 -58,800	705 4,93,500
13 Nov	1385.90	4.95 ₹ 3,465	-3.5 -2450.00	17.96	570 3,99,000	15 10,500	776 5,43,200
12 Nov	1358.90	8.6 ₹ 6,020	-0.35 -245.00	17.66	237 1,65,900	-31 -21,700	777 5,43,900
11 Nov	1358.30	8.9 ₹ 6,230	-2.65 -1855.00	17.83	264 1,84,800	57 39,900	808 5,65,600
10 Nov	1348.00	11.6 ₹ 8,120	-1.35 -945.00	17.90	105 73,500	17 11,900	742 5,19,400
7 Nov	1343.00	12.8 ₹ 8,960	-6.5 -4550.00	17.71	132 92,400	15 10,500	724 5,06,800
6 Nov	1320.40	18.75 ₹ 13,125	3.95 2765.00	17.53	624 4,36,800	384 2,68,800	708 4,95,600
4 Nov	1336.90	15 ₹ 10,500	3.4 2380.00	17.89	173 1,21,100	74 51,800	334 2,33,800
3 Nov	1346.40	11.5 ₹ 8,050	-0.85 -595.00	17.37	134 93,800	78 54,600	259 1,81,300
31 Oct	1345.30	12.65 ₹ 8,855	3.3 2310.00	-	127 88,900	73 51,100	181 1,26,700
30 Oct	1362.40	9.35 ₹ 6,545	0.55 385.00	17.28	42 29,400	26 18,200	108 75,600
29 Oct	1370.40	8.65 ₹ 6,055	-1.85 -1295.00	17.77	21 14,700	2 1,400	82 57,400
28 Oct	1363.10	10.5 ₹ 7,350	2 1400.00	18.30	32 22,400	20 14,000	78 54,600
27 Oct	1377.60	8.5 ₹ 5,950	-1.5 -1050.00	18.37	3 2,100	1 700	58 40,600
24 Oct	1377.70	10 ₹ 7,000	-2.5 -1750.00	18.97	2 1,400	-1 -700	56 39,200
23 Oct	1363.70	12.25 ₹ 8,575	3.25 2275.00	18.76	27 18,900	25 17,500	56 39,200
21 Oct	1382.00	9.35 ₹ 6,545	1.75 1225.00	18.60	13 9,100	10 7,000	29 20,300
20 Oct	1390.30	7.2 ₹ 5,040	-20.9 -14630.00	18.13	21 14,700	18 12,600	18 12,600
9 Oct	1376.20	28.1 ₹ 19,670	0 0.00	-	0 0	0 0	0 0
8 Oct	1370.30	28.1 ₹ 19,670	0 0.00	4.11	0 0	0 0	0 0
7 Oct	1375.90	28.1 ₹ 19,670	0 0.00	-	0 0	0 0	0 0
6 Oct	1363.40	28.1 ₹ 19,670	0 0.00	3.83	0 0	0 0	0 0
3 Oct	1365.20	28.1 ₹ 19,670	0 0.00	4.01	0 0	0 0	0 0

For Icici Bank Ltd. - strike price 1300 expiring on 30DEC2025

Delta for 1300 PE is -0.07

Historical price for 1300 PE is as follows

On 9 Dec ICICIBANK was trading at 1375.20. The strike last trading price was 1.65, which was 0.1 higher than the previous day. The implied volatity was 17.28, the open interest changed by -356 which decreased total open position to 1775

On 8 Dec ICICIBANK was trading at 1389.60. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 18.69, the open interest changed by 84 which increased total open position to 2139

On 5 Dec ICICIBANK was trading at 1392.50. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 17.73, the open interest changed by -58 which decreased total open position to 2054

On 4 Dec ICICIBANK was trading at 1386.70. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was 16.96, the open interest changed by -93 which decreased total open position to 2113

On 3 Dec ICICIBANK was trading at 1391.50. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 17.47, the open interest changed by 485 which increased total open position to 2215

On 2 Dec ICICIBANK was trading at 1373.00. The strike last trading price was 2.3, which was 0.4 higher than the previous day. The implied volatity was 16.41, the open interest changed by -123 which decreased total open position to 1735

On 1 Dec ICICIBANK was trading at 1390.10. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 17.82, the open interest changed by 80 which increased total open position to 1867

On 28 Nov ICICIBANK was trading at 1388.80. The strike last trading price was 2.15, which was 0.1 higher than the previous day. The implied volatity was 17.17, the open interest changed by 151 which increased total open position to 1787

On 27 Nov ICICIBANK was trading at 1392.20. The strike last trading price was 2.1, which was -1.25 lower than the previous day. The implied volatity was 17.54, the open interest changed by 169 which increased total open position to 1635

On 26 Nov ICICIBANK was trading at 1375.00. The strike last trading price was 3.25, which was -2.05 lower than the previous day. The implied volatity was 16.77, the open interest changed by 501 which increased total open position to 1471

On 25 Nov ICICIBANK was trading at 1357.80. The strike last trading price was 5.35, which was 0.65 higher than the previous day. The implied volatity was 16.50, the open interest changed by 152 which increased total open position to 980

On 24 Nov ICICIBANK was trading at 1368.40. The strike last trading price was 4.8, which was -0.05 lower than the previous day. The implied volatity was 17.07, the open interest changed by 89 which increased total open position to 829

On 21 Nov ICICIBANK was trading at 1369.50. The strike last trading price was 4.85, which was 1.1 higher than the previous day. The implied volatity was 17.02, the open interest changed by 122 which increased total open position to 733

On 20 Nov ICICIBANK was trading at 1383.00. The strike last trading price was 3.75, which was -0.1 lower than the previous day. The implied volatity was 17.26, the open interest changed by 59 which increased total open position to 610

On 19 Nov ICICIBANK was trading at 1383.10. The strike last trading price was 3.8, which was -1.75 lower than the previous day. The implied volatity was 17.29, the open interest changed by -125 which decreased total open position to 538

On 18 Nov ICICIBANK was trading at 1373.40. The strike last trading price was 5.6, which was 0 lower than the previous day. The implied volatity was 17.45, the open interest changed by -21 which decreased total open position to 665

On 17 Nov ICICIBANK was trading at 1379.00. The strike last trading price was 5.5, which was -1.1 lower than the previous day. The implied volatity was 18.38, the open interest changed by 1 which increased total open position to 685

On 14 Nov ICICIBANK was trading at 1373.00. The strike last trading price was 6.55, which was 1.65 higher than the previous day. The implied volatity was 18.17, the open interest changed by -84 which decreased total open position to 705

On 13 Nov ICICIBANK was trading at 1385.90. The strike last trading price was 4.95, which was -3.5 lower than the previous day. The implied volatity was 17.96, the open interest changed by 15 which increased total open position to 776

On 12 Nov ICICIBANK was trading at 1358.90. The strike last trading price was 8.6, which was -0.35 lower than the previous day. The implied volatity was 17.66, the open interest changed by -31 which decreased total open position to 777

On 11 Nov ICICIBANK was trading at 1358.30. The strike last trading price was 8.9, which was -2.65 lower than the previous day. The implied volatity was 17.83, the open interest changed by 57 which increased total open position to 808

On 10 Nov ICICIBANK was trading at 1348.00. The strike last trading price was 11.6, which was -1.35 lower than the previous day. The implied volatity was 17.90, the open interest changed by 17 which increased total open position to 742

On 7 Nov ICICIBANK was trading at 1343.00. The strike last trading price was 12.8, which was -6.5 lower than the previous day. The implied volatity was 17.71, the open interest changed by 15 which increased total open position to 724

On 6 Nov ICICIBANK was trading at 1320.40. The strike last trading price was 18.75, which was 3.95 higher than the previous day. The implied volatity was 17.53, the open interest changed by 384 which increased total open position to 708

On 4 Nov ICICIBANK was trading at 1336.90. The strike last trading price was 15, which was 3.4 higher than the previous day. The implied volatity was 17.89, the open interest changed by 74 which increased total open position to 334

On 3 Nov ICICIBANK was trading at 1346.40. The strike last trading price was 11.5, which was -0.85 lower than the previous day. The implied volatity was 17.37, the open interest changed by 78 which increased total open position to 259

On 31 Oct ICICIBANK was trading at 1345.30. The strike last trading price was 12.65, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 73 which increased total open position to 181

On 30 Oct ICICIBANK was trading at 1362.40. The strike last trading price was 9.35, which was 0.55 higher than the previous day. The implied volatity was 17.28, the open interest changed by 26 which increased total open position to 108

On 29 Oct ICICIBANK was trading at 1370.40. The strike last trading price was 8.65, which was -1.85 lower than the previous day. The implied volatity was 17.77, the open interest changed by 2 which increased total open position to 82

On 28 Oct ICICIBANK was trading at 1363.10. The strike last trading price was 10.5, which was 2 higher than the previous day. The implied volatity was 18.30, the open interest changed by 20 which increased total open position to 78

On 27 Oct ICICIBANK was trading at 1377.60. The strike last trading price was 8.5, which was -1.5 lower than the previous day. The implied volatity was 18.37, the open interest changed by 1 which increased total open position to 58

On 24 Oct ICICIBANK was trading at 1377.70. The strike last trading price was 10, which was -2.5 lower than the previous day. The implied volatity was 18.97, the open interest changed by -1 which decreased total open position to 56

On 23 Oct ICICIBANK was trading at 1363.70. The strike last trading price was 12.25, which was 3.25 higher than the previous day. The implied volatity was 18.76, the open interest changed by 25 which increased total open position to 56

On 21 Oct ICICIBANK was trading at 1382.00. The strike last trading price was 9.35, which was 1.75 higher than the previous day. The implied volatity was 18.60, the open interest changed by 10 which increased total open position to 29

On 20 Oct ICICIBANK was trading at 1390.30. The strike last trading price was 7.2, which was -20.9 lower than the previous day. The implied volatity was 18.13, the open interest changed by 18 which increased total open position to 18

On 9 Oct ICICIBANK was trading at 1376.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ICICIBANK was trading at 1370.30. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ICICIBANK was trading at 1375.90. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ICICIBANK was trading at 1363.40. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ICICIBANK was trading at 1365.20. The strike last trading price was 28.1, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for ICICIBANK

ICICIBANK

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD