ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
10 Apr 2026 04:11 PM IST
| ICICIBANK 28-Apr-2026 (17d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.01
Theta: -0.81
Gamma: 0.00508
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 1321.90 | 43.4 | 18.45 | 24.62 | 5,774 | -803 | 2,523 | |||||||||
| 9 Apr | 1281.30 | 25.4 | -11.95 | 25.61 | 7,291 | 1,174 | 3,318 | |||||||||
| 8 Apr | 1309.20 | 36.9 | 23.75 | 23.1 | 9,091 | -502 | 2,143 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 1245.50 | 13.25 | 2.15 | 24.94 | 3,398 | 51 | 2,653 | |||||||||
| 6 Apr | 1231.40 | 10.3 | 0.85 | 26.52 | 3,495 | 167 | 2,572 | |||||||||
| 2 Apr | 1215.80 | 8.95 | -1.4 | 25.41 | 3,832 | 186 | 2,404 | |||||||||
| 1 Apr | 1212.70 | 10.3 | -2 | 27.07 | 5,039 | 859 | 2,218 | |||||||||
| 30 Mar | 1205.90 | 14.2 | -5.65 | 30.02 | 2,949 | 251 | 1,382 | |||||||||
| 27 Mar | 1233.80 | 19.6 | -6.05 | 26.78 | 1,079 | 242 | 1,136 | |||||||||
| 25 Mar | 1259.70 | 25.05 | 1.15 | 24.53 | 1,238 | -14 | 891 | |||||||||
| 24 Mar | 1251.20 | 24.1 | 4.7 | 24.95 | 1,283 | 32 | 900 | |||||||||
| 23 Mar | 1222.70 | 20 | -5.7 | 28.19 | 846 | 38 | 856 | |||||||||
| 20 Mar | 1245.40 | 26.3 | -1.9 | 25.41 | 644 | 111 | 821 | |||||||||
| 19 Mar | 1250.10 | 30.05 | -8.75 | 24.89 | 604 | 118 | 706 | |||||||||
| 18 Mar | 1289.30 | 39.5 | -1.6 | 20.98 | 614 | 68 | 588 | |||||||||
| 17 Mar | 1288.70 | 40.6 | 4.75 | 22.79 | 290 | 14 | 519 | |||||||||
| 16 Mar | 1272.90 | 35.85 | 5.05 | 25.13 | 557 | 151 | 503 | |||||||||
| 13 Mar | 1254.80 | 30.25 | -6.3 | 24.22 | 238 | 55 | 344 | |||||||||
| 12 Mar | 1266.50 | 37.05 | -10.55 | 23.78 | 413 | 168 | 298 | |||||||||
| 11 Mar | 1294.60 | 47.5 | -8.4 | 23.02 | 127 | 28 | 130 | |||||||||
| 10 Mar | 1311.90 | 56 | 13.4 | 20.62 | 156 | 14 | 102 | |||||||||
| 9 Mar | 1278.40 | 42 | -19.05 | 24.14 | 145 | 49 | 88 | |||||||||
| 6 Mar | 1313.40 | 63.4 | -22.6 | 22.53 | 35 | 18 | 38 | |||||||||
| 5 Mar | 1357.60 | 86 | 2 | 19.68 | 138 | 7 | 19 | |||||||||
| 4 Mar | 1365.40 | 84 | -32 | 11.76 | 4 | 2 | 12 | |||||||||
| 2 Mar | 1374.00 | 116 | -12 | - | 0 | 9 | 0 | |||||||||
| 27 Feb | 1378.90 | 116 | -12 | 23.54 | 9 | 4 | 5 | |||||||||
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1406.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1396.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1406.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1396.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1408.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1389.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1352.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1334.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1355.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1383.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1300 expiring on 28APR2026
Delta for 1300 CE is 0.65
Historical price for 1300 CE is as follows
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 43.4, which was 18.45 higher than the previous day. The implied volatity was 24.62, the open interest changed by -803 which decreased total open position to 2523
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 25.4, which was -11.95 lower than the previous day. The implied volatity was 25.61, the open interest changed by 1174 which increased total open position to 3318
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 36.9, which was 23.75 higher than the previous day. The implied volatity was 23.1, the open interest changed by -502 which decreased total open position to 2143
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 13.25, which was 2.15 higher than the previous day. The implied volatity was 24.94, the open interest changed by 51 which increased total open position to 2653
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 10.3, which was 0.85 higher than the previous day. The implied volatity was 26.52, the open interest changed by 167 which increased total open position to 2572
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 8.95, which was -1.4 lower than the previous day. The implied volatity was 25.41, the open interest changed by 186 which increased total open position to 2404
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 10.3, which was -2 lower than the previous day. The implied volatity was 27.07, the open interest changed by 859 which increased total open position to 2218
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 14.2, which was -5.65 lower than the previous day. The implied volatity was 30.02, the open interest changed by 251 which increased total open position to 1382
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 19.6, which was -6.05 lower than the previous day. The implied volatity was 26.78, the open interest changed by 242 which increased total open position to 1136
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 25.05, which was 1.15 higher than the previous day. The implied volatity was 24.53, the open interest changed by -14 which decreased total open position to 891
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 24.1, which was 4.7 higher than the previous day. The implied volatity was 24.95, the open interest changed by 32 which increased total open position to 900
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 20, which was -5.7 lower than the previous day. The implied volatity was 28.19, the open interest changed by 38 which increased total open position to 856
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 26.3, which was -1.9 lower than the previous day. The implied volatity was 25.41, the open interest changed by 111 which increased total open position to 821
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 30.05, which was -8.75 lower than the previous day. The implied volatity was 24.89, the open interest changed by 118 which increased total open position to 706
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 39.5, which was -1.6 lower than the previous day. The implied volatity was 20.98, the open interest changed by 68 which increased total open position to 588
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 40.6, which was 4.75 higher than the previous day. The implied volatity was 22.79, the open interest changed by 14 which increased total open position to 519
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 35.85, which was 5.05 higher than the previous day. The implied volatity was 25.13, the open interest changed by 151 which increased total open position to 503
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 30.25, which was -6.3 lower than the previous day. The implied volatity was 24.22, the open interest changed by 55 which increased total open position to 344
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 37.05, which was -10.55 lower than the previous day. The implied volatity was 23.78, the open interest changed by 168 which increased total open position to 298
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 47.5, which was -8.4 lower than the previous day. The implied volatity was 23.02, the open interest changed by 28 which increased total open position to 130
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 56, which was 13.4 higher than the previous day. The implied volatity was 20.62, the open interest changed by 14 which increased total open position to 102
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 42, which was -19.05 lower than the previous day. The implied volatity was 24.14, the open interest changed by 49 which increased total open position to 88
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 63.4, which was -22.6 lower than the previous day. The implied volatity was 22.53, the open interest changed by 18 which increased total open position to 38
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 86, which was 2 higher than the previous day. The implied volatity was 19.68, the open interest changed by 7 which increased total open position to 19
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 84, which was -32 lower than the previous day. The implied volatity was 11.76, the open interest changed by 2 which increased total open position to 12
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 116, which was -12 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 116, which was -12 lower than the previous day. The implied volatity was 23.54, the open interest changed by 4 which increased total open position to 5
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (17d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -0.71
Gamma: 0.00464
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 1321.90 | 20.75 | -17.200000000000003 | 27.28 | 6,921 | 741 | 2,979 |
| 9 Apr | 1281.30 | 36.95 | 13.7 | 27.15 | 5,824 | 201 | 2,237 |
| 8 Apr | 1309.20 | 23.5 | -39.35 | 25.46 | 6,374 | 678 | 2,040 |
| 7 Apr | 1245.50 | 62.15 | -11 | 29.55 | 305 | 84 | 1,362 |
| 6 Apr | 1231.40 | 75.65 | -13.5 | 28.41 | 163 | 88 | 1,273 |
| 2 Apr | 1215.80 | 88.8 | 0.15 | 31.12 | 58 | 10 | 1,185 |
| 1 Apr | 1212.70 | 88.6 | -11.55 | 27.98 | 922 | 640 | 1,175 |
| 30 Mar | 1205.90 | 97 | 19.65 | 34.43 | 189 | 93 | 534 |
| 27 Mar | 1233.80 | 76 | 17.3 | 31.02 | 178 | 43 | 442 |
| 25 Mar | 1259.70 | 60 | -7 | 28.16 | 230 | 32 | 408 |
| 24 Mar | 1251.20 | 65.55 | -23.35 | 29.3 | 126 | 12 | 375 |
| 23 Mar | 1222.70 | 89 | 19.8 | 33.11 | 96 | 15 | 375 |
| 20 Mar | 1245.40 | 68.85 | 1.9 | 29.35 | 77 | -11 | 362 |
| 19 Mar | 1250.10 | 61.4 | 21.9 | 28.08 | 107 | -4 | 373 |
| 18 Mar | 1289.30 | 39.1 | -3.35 | 24.54 | 232 | 108 | 377 |
| 17 Mar | 1288.70 | 42.35 | -11.4 | 24.88 | 78 | 14 | 273 |
| 16 Mar | 1272.90 | 55 | -11.15 | 26.28 | 67 | 41 | 259 |
| 13 Mar | 1254.80 | 67 | 9.95 | 28.59 | 28 | 11 | 219 |
| 12 Mar | 1266.50 | 56.85 | 13.9 | 27.27 | 167 | 74 | 208 |
| 11 Mar | 1294.60 | 42.95 | 10.3 | 25.41 | 53 | 9 | 134 |
| 10 Mar | 1311.90 | 31.75 | -17.5 | 23.85 | 173 | 13 | 131 |
| 9 Mar | 1278.40 | 50.85 | 17.45 | 24.96 | 93 | 32 | 120 |
| 6 Mar | 1313.40 | 33.3 | 18.8 | 24.51 | 143 | 13 | 88 |
| 5 Mar | 1357.60 | 14.5 | -2.35 | 20.25 | 65 | 15 | 75 |
| 4 Mar | 1365.40 | 17.15 | 5.45 | 23.95 | 127 | 12 | 60 |
| 2 Mar | 1374.00 | 11.85 | 2.05 | 21.01 | 106 | 24 | 47 |
| 27 Feb | 1378.90 | 9.8 | -13.6 | 19.74 | 44 | 22 | 22 |
| 26 Feb | 1404.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1400.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1384.80 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1399.40 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1394.50 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1388.80 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1408.20 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1407.50 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1411.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1414.60 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1430.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1406.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1406.50 | 23.4 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1396.30 | 23.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1406.10 | 23.4 | 0 | 5.08 | 0 | 0 | 0 |
| 5 Feb | 1396.50 | 23.4 | 0 | 5.14 | 0 | 0 | 0 |
| 4 Feb | 1408.40 | 23.4 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1389.70 | 23.4 | 0 | 4.82 | 0 | 0 | 0 |
| 2 Feb | 1352.80 | 23.4 | 0 | 3.66 | 0 | 0 | 0 |
| 1 Feb | 1334.20 | 23.4 | 0 | 3.47 | 0 | 0 | 0 |
| 30 Jan | 1355.00 | 23.4 | 0 | 4.23 | 0 | 0 | 0 |
| 29 Jan | 1383.60 | 23.4 | 0 | 4.59 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1300 expiring on 28APR2026
Delta for 1300 PE is -0.36
Historical price for 1300 PE is as follows
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 20.75, which was -17.200000000000003 lower than the previous day. The implied volatity was 27.28, the open interest changed by 741 which increased total open position to 2979
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 36.95, which was 13.7 higher than the previous day. The implied volatity was 27.15, the open interest changed by 201 which increased total open position to 2237
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 23.5, which was -39.35 lower than the previous day. The implied volatity was 25.46, the open interest changed by 678 which increased total open position to 2040
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 62.15, which was -11 lower than the previous day. The implied volatity was 29.55, the open interest changed by 84 which increased total open position to 1362
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 75.65, which was -13.5 lower than the previous day. The implied volatity was 28.41, the open interest changed by 88 which increased total open position to 1273
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 88.8, which was 0.15 higher than the previous day. The implied volatity was 31.12, the open interest changed by 10 which increased total open position to 1185
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 88.6, which was -11.55 lower than the previous day. The implied volatity was 27.98, the open interest changed by 640 which increased total open position to 1175
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 97, which was 19.65 higher than the previous day. The implied volatity was 34.43, the open interest changed by 93 which increased total open position to 534
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 76, which was 17.3 higher than the previous day. The implied volatity was 31.02, the open interest changed by 43 which increased total open position to 442
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 60, which was -7 lower than the previous day. The implied volatity was 28.16, the open interest changed by 32 which increased total open position to 408
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 65.55, which was -23.35 lower than the previous day. The implied volatity was 29.3, the open interest changed by 12 which increased total open position to 375
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 89, which was 19.8 higher than the previous day. The implied volatity was 33.11, the open interest changed by 15 which increased total open position to 375
On 20 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 68.85, which was 1.9 higher than the previous day. The implied volatity was 29.35, the open interest changed by -11 which decreased total open position to 362
On 19 Mar ICICIBANK was trading at 1250.10. The strike last trading price was 61.4, which was 21.9 higher than the previous day. The implied volatity was 28.08, the open interest changed by -4 which decreased total open position to 373
On 18 Mar ICICIBANK was trading at 1289.30. The strike last trading price was 39.1, which was -3.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 108 which increased total open position to 377
On 17 Mar ICICIBANK was trading at 1288.70. The strike last trading price was 42.35, which was -11.4 lower than the previous day. The implied volatity was 24.88, the open interest changed by 14 which increased total open position to 273
On 16 Mar ICICIBANK was trading at 1272.90. The strike last trading price was 55, which was -11.15 lower than the previous day. The implied volatity was 26.28, the open interest changed by 41 which increased total open position to 259
On 13 Mar ICICIBANK was trading at 1254.80. The strike last trading price was 67, which was 9.95 higher than the previous day. The implied volatity was 28.59, the open interest changed by 11 which increased total open position to 219
On 12 Mar ICICIBANK was trading at 1266.50. The strike last trading price was 56.85, which was 13.9 higher than the previous day. The implied volatity was 27.27, the open interest changed by 74 which increased total open position to 208
On 11 Mar ICICIBANK was trading at 1294.60. The strike last trading price was 42.95, which was 10.3 higher than the previous day. The implied volatity was 25.41, the open interest changed by 9 which increased total open position to 134
On 10 Mar ICICIBANK was trading at 1311.90. The strike last trading price was 31.75, which was -17.5 lower than the previous day. The implied volatity was 23.85, the open interest changed by 13 which increased total open position to 131
On 9 Mar ICICIBANK was trading at 1278.40. The strike last trading price was 50.85, which was 17.45 higher than the previous day. The implied volatity was 24.96, the open interest changed by 32 which increased total open position to 120
On 6 Mar ICICIBANK was trading at 1313.40. The strike last trading price was 33.3, which was 18.8 higher than the previous day. The implied volatity was 24.51, the open interest changed by 13 which increased total open position to 88
On 5 Mar ICICIBANK was trading at 1357.60. The strike last trading price was 14.5, which was -2.35 lower than the previous day. The implied volatity was 20.25, the open interest changed by 15 which increased total open position to 75
On 4 Mar ICICIBANK was trading at 1365.40. The strike last trading price was 17.15, which was 5.45 higher than the previous day. The implied volatity was 23.95, the open interest changed by 12 which increased total open position to 60
On 2 Mar ICICIBANK was trading at 1374.00. The strike last trading price was 11.85, which was 2.05 higher than the previous day. The implied volatity was 21.01, the open interest changed by 24 which increased total open position to 47
On 27 Feb ICICIBANK was trading at 1378.90. The strike last trading price was 9.8, which was -13.6 lower than the previous day. The implied volatity was 19.74, the open interest changed by 22 which increased total open position to 22
On 26 Feb ICICIBANK was trading at 1404.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1400.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1384.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb ICICIBANK was trading at 1399.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb ICICIBANK was trading at 1394.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb ICICIBANK was trading at 1388.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb ICICIBANK was trading at 1408.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1407.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb ICICIBANK was trading at 1411.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb ICICIBANK was trading at 1414.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb ICICIBANK was trading at 1430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb ICICIBANK was trading at 1406.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb ICICIBANK was trading at 1406.50. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb ICICIBANK was trading at 1396.30. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb ICICIBANK was trading at 1406.10. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 5 Feb ICICIBANK was trading at 1396.50. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 4 Feb ICICIBANK was trading at 1408.40. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb ICICIBANK was trading at 1389.70. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 2 Feb ICICIBANK was trading at 1352.80. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb ICICIBANK was trading at 1334.20. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ICICIBANK was trading at 1355.00. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ICICIBANK was trading at 1383.60. The strike last trading price was 23.4, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
