`
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.

1209 7.25 (0.60%)

Back to Option Chain


Historical option data for ICICIBANK

24 Jan 2025 12:40 PM IST
ICICIBANK 30JAN2025 1220 CE
Delta: 0.45
Vega: 0.62
Theta: -2.04
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1209.00 19.3 1.95 37.51 6,840 765 2,163
23 Jan 1201.75 17.55 -0.45 36.54 3,875 91 1,396
22 Jan 1200.45 18 -1.85 36.88 3,781 212 1,304
21 Jan 1196.15 19.85 -14.35 37.50 5,613 587 1,095
20 Jan 1232.95 34.2 2.90 31.50 4,094 -77 519
17 Jan 1225.45 31.3 -16.00 28.61 2,319 397 596
16 Jan 1249.10 47.3 9.20 24.82 251 -43 200
15 Jan 1238.25 38.1 -4.35 24.49 827 -17 243
14 Jan 1240.30 42.45 6.25 25.22 505 -49 260
13 Jan 1229.75 36.2 -11.00 25.76 862 229 311
10 Jan 1249.85 47.2 -11.95 20.38 80 26 81
9 Jan 1262.40 59.15 -2.85 22.47 36 7 56
8 Jan 1263.75 62 -9.85 23.51 33 21 49
7 Jan 1279.25 71.85 8.35 18.82 19 0 28
6 Jan 1264.10 63.5 0.50 22.73 27 1 27
3 Jan 1265.05 63 -15.35 20.48 18 6 26
2 Jan 1290.60 78.35 -8.30 - 4 3 19
1 Jan 1283.65 86.65 7.35 28.17 28 6 16
31 Dec 1281.65 79.3 -19.70 20.21 9 6 8
30 Dec 1294.65 99 0.00 0.00 0 2 0
27 Dec 1307.55 99 -21.30 11.03 2 0 0
26 Dec 1297.35 120.3 0.00 - 0 0 0
24 Dec 1297.25 120.3 0.00 - 0 0 0
23 Dec 1296.80 120.3 0.00 - 0 0 0
20 Dec 1288.40 120.3 0.00 - 0 0 0
19 Dec 1286.90 120.3 0.00 - 0 0 0
18 Dec 1314.15 120.3 0.00 - 0 0 0
17 Dec 1333.75 120.3 0.00 - 0 0 0
16 Dec 1346.10 120.3 0.00 - 0 0 0
13 Dec 1344.90 120.3 0.00 - 0 0 0
12 Dec 1329.25 120.3 0.00 - 0 0 0
11 Dec 1327.50 120.3 0.00 - 0 0 0
10 Dec 1330.45 120.3 0.00 - 0 0 0
9 Dec 1322.30 120.3 0.00 - 0 0 0
6 Dec 1328.75 120.3 0.00 - 0 0 0
5 Dec 1336.50 120.3 0.00 - 0 0 0
4 Dec 1316.05 120.3 0.00 - 0 0 0
3 Dec 1308.40 120.3 0.00 - 0 0 0
2 Dec 1304.65 120.3 0.00 - 0 0 0
29 Nov 1300.10 120.3 120.30 - 0 0 0
28 Nov 1286.35 0 0.00 - 0 0 0
27 Nov 1300.70 0 0.00 - 0 0 0
26 Nov 1304.95 0 0.00 - 0 0 0
22 Nov 1278.05 0 0.00 - 0 0 0
18 Nov 1253.45 0 0.00 - 0 0 0
14 Nov 1256.95 0 0.00 - 0 0 0
13 Nov 1253.70 0 0.00 - 0 0 0
12 Nov 1270.60 0 0.00 - 0 0 0
11 Nov 1269.30 0 0.00 - 0 0 0
8 Nov 1258.85 0 0.00 - 0 0 0
7 Nov 1278.70 0 0.00 - 0 0 0
5 Nov 1296.70 0 0.00 - 0 0 0
4 Nov 1277.20 0 - 0 0 0


For Icici Bank Ltd. - strike price 1220 expiring on 30JAN2025

Delta for 1220 CE is 0.45

Historical price for 1220 CE is as follows

On 24 Jan ICICIBANK was trading at 1209.00. The strike last trading price was 19.3, which was 1.95 higher than the previous day. The implied volatity was 37.51, the open interest changed by 765 which increased total open position to 2163


On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 17.55, which was -0.45 lower than the previous day. The implied volatity was 36.54, the open interest changed by 91 which increased total open position to 1396


On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 18, which was -1.85 lower than the previous day. The implied volatity was 36.88, the open interest changed by 212 which increased total open position to 1304


On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 19.85, which was -14.35 lower than the previous day. The implied volatity was 37.50, the open interest changed by 587 which increased total open position to 1095


On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 34.2, which was 2.90 higher than the previous day. The implied volatity was 31.50, the open interest changed by -77 which decreased total open position to 519


On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 31.3, which was -16.00 lower than the previous day. The implied volatity was 28.61, the open interest changed by 397 which increased total open position to 596


On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 47.3, which was 9.20 higher than the previous day. The implied volatity was 24.82, the open interest changed by -43 which decreased total open position to 200


On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 38.1, which was -4.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by -17 which decreased total open position to 243


On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 42.45, which was 6.25 higher than the previous day. The implied volatity was 25.22, the open interest changed by -49 which decreased total open position to 260


On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 36.2, which was -11.00 lower than the previous day. The implied volatity was 25.76, the open interest changed by 229 which increased total open position to 311


On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 47.2, which was -11.95 lower than the previous day. The implied volatity was 20.38, the open interest changed by 26 which increased total open position to 81


On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 59.15, which was -2.85 lower than the previous day. The implied volatity was 22.47, the open interest changed by 7 which increased total open position to 56


On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 62, which was -9.85 lower than the previous day. The implied volatity was 23.51, the open interest changed by 21 which increased total open position to 49


On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 71.85, which was 8.35 higher than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 28


On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 63.5, which was 0.50 higher than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 27


On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 63, which was -15.35 lower than the previous day. The implied volatity was 20.48, the open interest changed by 6 which increased total open position to 26


On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 78.35, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19


On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 86.65, which was 7.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by 6 which increased total open position to 16


On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 79.3, which was -19.70 lower than the previous day. The implied volatity was 20.21, the open interest changed by 6 which increased total open position to 8


On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 99, which was -21.30 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0


On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 120.3, which was 120.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIBANK 30JAN2025 1220 PE
Delta: -0.55
Vega: 0.62
Theta: -1.71
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
24 Jan 1209.00 28.45 -4.05 37.60 2,037 6 957
23 Jan 1201.75 32.8 -2.50 36.52 1,024 -106 949
22 Jan 1200.45 35.3 -2.70 34.79 1,491 -125 1,056
21 Jan 1196.15 38 18.50 36.27 4,543 -74 1,280
20 Jan 1232.95 19.5 -1.55 33.02 4,142 189 1,493
17 Jan 1225.45 21.05 8.55 27.77 4,879 -87 1,294
16 Jan 1249.10 12.5 -3.95 28.30 1,304 -101 1,385
15 Jan 1238.25 16.45 2.55 26.93 1,483 -6 1,484
14 Jan 1240.30 13.9 -5.90 24.94 1,640 -10 1,494
13 Jan 1229.75 19.8 5.05 25.93 3,304 347 1,508
10 Jan 1249.85 14.75 4.35 26.08 2,111 -176 1,155
9 Jan 1262.40 10.4 0.45 24.40 1,090 56 1,332
8 Jan 1263.75 9.95 1.30 23.81 1,599 291 1,282
7 Jan 1279.25 8.65 -4.55 25.47 1,134 -1 997
6 Jan 1264.10 13.2 1.50 26.44 1,955 16 998
3 Jan 1265.05 11.7 5.25 23.69 1,881 177 975
2 Jan 1290.60 6.45 -0.75 22.91 846 153 796
1 Jan 1283.65 7.2 0.05 22.15 750 85 647
31 Dec 1281.65 7.15 1.95 21.73 454 76 562
30 Dec 1294.65 5.2 1.20 20.86 827 154 496
27 Dec 1307.55 4 -1.55 20.61 629 121 336
26 Dec 1297.35 5.55 0.25 20.81 201 43 220
24 Dec 1297.25 5.3 -1.60 20.34 133 23 177
23 Dec 1296.80 6.9 -4.85 21.66 114 -17 154
20 Dec 1288.40 11.75 2.70 24.65 120 43 171
19 Dec 1286.90 9.05 3.95 21.69 211 112 127
18 Dec 1314.15 5.1 -21.00 21.30 18 14 14
17 Dec 1333.75 26.1 0.00 7.74 0 0 0
16 Dec 1346.10 26.1 0.00 8.17 0 0 0
13 Dec 1344.90 26.1 0.00 8.08 0 0 0
12 Dec 1329.25 26.1 0.00 7.11 0 0 0
11 Dec 1327.50 26.1 0.00 7.13 0 0 0
10 Dec 1330.45 26.1 0.00 7.22 0 0 0
9 Dec 1322.30 26.1 0.00 6.82 0 0 0
6 Dec 1328.75 26.1 0.00 6.96 0 0 0
5 Dec 1336.50 26.1 0.00 7.27 0 0 0
4 Dec 1316.05 26.1 0.00 6.24 0 0 0
3 Dec 1308.40 26.1 0.00 5.78 0 0 0
2 Dec 1304.65 26.1 0.00 5.60 0 0 0
29 Nov 1300.10 26.1 0.00 5.28 0 0 0
28 Nov 1286.35 26.1 0.00 4.73 0 0 0
27 Nov 1300.70 26.1 0.00 5.37 0 0 0
26 Nov 1304.95 26.1 0.00 5.51 0 0 0
22 Nov 1278.05 26.1 0.00 4.18 0 0 0
18 Nov 1253.45 26.1 0.00 2.93 0 0 0
14 Nov 1256.95 26.1 0.00 2.96 0 0 0
13 Nov 1253.70 26.1 0.00 2.92 0 0 0
12 Nov 1270.60 26.1 0.00 3.78 0 0 0
11 Nov 1269.30 26.1 0.00 3.55 0 0 0
8 Nov 1258.85 26.1 0.00 3.16 0 0 0
7 Nov 1278.70 26.1 0.00 4.07 0 0 0
5 Nov 1296.70 26.1 26.10 3.55 0 0 0
4 Nov 1277.20 0 3.90 0 0 0


For Icici Bank Ltd. - strike price 1220 expiring on 30JAN2025

Delta for 1220 PE is -0.55

Historical price for 1220 PE is as follows

On 24 Jan ICICIBANK was trading at 1209.00. The strike last trading price was 28.45, which was -4.05 lower than the previous day. The implied volatity was 37.60, the open interest changed by 6 which increased total open position to 957


On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 32.8, which was -2.50 lower than the previous day. The implied volatity was 36.52, the open interest changed by -106 which decreased total open position to 949


On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 35.3, which was -2.70 lower than the previous day. The implied volatity was 34.79, the open interest changed by -125 which decreased total open position to 1056


On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 38, which was 18.50 higher than the previous day. The implied volatity was 36.27, the open interest changed by -74 which decreased total open position to 1280


On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 19.5, which was -1.55 lower than the previous day. The implied volatity was 33.02, the open interest changed by 189 which increased total open position to 1493


On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 21.05, which was 8.55 higher than the previous day. The implied volatity was 27.77, the open interest changed by -87 which decreased total open position to 1294


On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 12.5, which was -3.95 lower than the previous day. The implied volatity was 28.30, the open interest changed by -101 which decreased total open position to 1385


On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 16.45, which was 2.55 higher than the previous day. The implied volatity was 26.93, the open interest changed by -6 which decreased total open position to 1484


On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 13.9, which was -5.90 lower than the previous day. The implied volatity was 24.94, the open interest changed by -10 which decreased total open position to 1494


On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 19.8, which was 5.05 higher than the previous day. The implied volatity was 25.93, the open interest changed by 347 which increased total open position to 1508


On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 14.75, which was 4.35 higher than the previous day. The implied volatity was 26.08, the open interest changed by -176 which decreased total open position to 1155


On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 10.4, which was 0.45 higher than the previous day. The implied volatity was 24.40, the open interest changed by 56 which increased total open position to 1332


On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 9.95, which was 1.30 higher than the previous day. The implied volatity was 23.81, the open interest changed by 291 which increased total open position to 1282


On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 8.65, which was -4.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 997


On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 13.2, which was 1.50 higher than the previous day. The implied volatity was 26.44, the open interest changed by 16 which increased total open position to 998


On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 11.7, which was 5.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by 177 which increased total open position to 975


On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 6.45, which was -0.75 lower than the previous day. The implied volatity was 22.91, the open interest changed by 153 which increased total open position to 796


On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 7.2, which was 0.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 85 which increased total open position to 647


On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 7.15, which was 1.95 higher than the previous day. The implied volatity was 21.73, the open interest changed by 76 which increased total open position to 562


On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 5.2, which was 1.20 higher than the previous day. The implied volatity was 20.86, the open interest changed by 154 which increased total open position to 496


On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was 20.61, the open interest changed by 121 which increased total open position to 336


On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was 20.81, the open interest changed by 43 which increased total open position to 220


On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 5.3, which was -1.60 lower than the previous day. The implied volatity was 20.34, the open interest changed by 23 which increased total open position to 177


On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 6.9, which was -4.85 lower than the previous day. The implied volatity was 21.66, the open interest changed by -17 which decreased total open position to 154


On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 11.75, which was 2.70 higher than the previous day. The implied volatity was 24.65, the open interest changed by 43 which increased total open position to 171


On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 9.05, which was 3.95 higher than the previous day. The implied volatity was 21.69, the open interest changed by 112 which increased total open position to 127


On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 5.1, which was -21.00 lower than the previous day. The implied volatity was 21.30, the open interest changed by 14 which increased total open position to 14


On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0


On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0


On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0


On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0


On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0


On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0


On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0


On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0


On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0


On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0


On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0


On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0


On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0


On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0


On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0


On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0


On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0


On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0


On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0


On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0