ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Jan 2025 11:20 AM IST
ICICIBANK 30JAN2025 1220 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.48
Vega: 0.63
Theta: -2.08
Gamma: 0.01
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
24 Jan | 1214.25 | 22 | 4.65 | 37.76 | 4,830 | 441 | 1,839 | |||
23 Jan | 1201.75 | 17.55 | -0.45 | 36.54 | 3,875 | 91 | 1,396 | |||
22 Jan | 1200.45 | 18 | -1.85 | 36.88 | 3,781 | 212 | 1,304 | |||
21 Jan | 1196.15 | 19.85 | -14.35 | 37.50 | 5,613 | 587 | 1,095 | |||
20 Jan | 1232.95 | 34.2 | 2.90 | 31.50 | 4,094 | -77 | 519 | |||
17 Jan | 1225.45 | 31.3 | -16.00 | 28.61 | 2,319 | 397 | 596 | |||
16 Jan | 1249.10 | 47.3 | 9.20 | 24.82 | 251 | -43 | 200 | |||
15 Jan | 1238.25 | 38.1 | -4.35 | 24.49 | 827 | -17 | 243 | |||
14 Jan | 1240.30 | 42.45 | 6.25 | 25.22 | 505 | -49 | 260 | |||
13 Jan | 1229.75 | 36.2 | -11.00 | 25.76 | 862 | 229 | 311 | |||
10 Jan | 1249.85 | 47.2 | -11.95 | 20.38 | 80 | 26 | 81 | |||
9 Jan | 1262.40 | 59.15 | -2.85 | 22.47 | 36 | 7 | 56 | |||
8 Jan | 1263.75 | 62 | -9.85 | 23.51 | 33 | 21 | 49 | |||
7 Jan | 1279.25 | 71.85 | 8.35 | 18.82 | 19 | 0 | 28 | |||
6 Jan | 1264.10 | 63.5 | 0.50 | 22.73 | 27 | 1 | 27 | |||
3 Jan | 1265.05 | 63 | -15.35 | 20.48 | 18 | 6 | 26 | |||
2 Jan | 1290.60 | 78.35 | -8.30 | - | 4 | 3 | 19 | |||
1 Jan | 1283.65 | 86.65 | 7.35 | 28.17 | 28 | 6 | 16 | |||
31 Dec | 1281.65 | 79.3 | -19.70 | 20.21 | 9 | 6 | 8 | |||
30 Dec | 1294.65 | 99 | 0.00 | 0.00 | 0 | 2 | 0 | |||
27 Dec | 1307.55 | 99 | -21.30 | 11.03 | 2 | 0 | 0 | |||
26 Dec | 1297.35 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
24 Dec | 1297.25 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
23 Dec | 1296.80 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
20 Dec | 1288.40 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
19 Dec | 1286.90 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
18 Dec | 1314.15 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
17 Dec | 1333.75 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
16 Dec | 1346.10 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
13 Dec | 1344.90 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
12 Dec | 1329.25 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 1327.50 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 1330.45 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 1322.30 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 1328.75 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 1336.50 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 1316.05 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 1308.40 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
2 Dec | 1304.65 | 120.3 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 1300.10 | 120.3 | 120.30 | - | 0 | 0 | 0 | |||
28 Nov | 1286.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
27 Nov | 1300.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
26 Nov | 1304.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
22 Nov | 1278.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
18 Nov | 1253.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
14 Nov | 1256.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
13 Nov | 1253.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
12 Nov | 1270.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
11 Nov | 1269.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
8 Nov | 1258.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
7 Nov | 1278.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
5 Nov | 1296.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
4 Nov | 1277.20 | 0 | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1220 expiring on 30JAN2025
Delta for 1220 CE is 0.48
Historical price for 1220 CE is as follows
On 24 Jan ICICIBANK was trading at 1214.25. The strike last trading price was 22, which was 4.65 higher than the previous day. The implied volatity was 37.76, the open interest changed by 441 which increased total open position to 1839
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 17.55, which was -0.45 lower than the previous day. The implied volatity was 36.54, the open interest changed by 91 which increased total open position to 1396
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 18, which was -1.85 lower than the previous day. The implied volatity was 36.88, the open interest changed by 212 which increased total open position to 1304
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 19.85, which was -14.35 lower than the previous day. The implied volatity was 37.50, the open interest changed by 587 which increased total open position to 1095
On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 34.2, which was 2.90 higher than the previous day. The implied volatity was 31.50, the open interest changed by -77 which decreased total open position to 519
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 31.3, which was -16.00 lower than the previous day. The implied volatity was 28.61, the open interest changed by 397 which increased total open position to 596
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 47.3, which was 9.20 higher than the previous day. The implied volatity was 24.82, the open interest changed by -43 which decreased total open position to 200
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 38.1, which was -4.35 lower than the previous day. The implied volatity was 24.49, the open interest changed by -17 which decreased total open position to 243
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 42.45, which was 6.25 higher than the previous day. The implied volatity was 25.22, the open interest changed by -49 which decreased total open position to 260
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 36.2, which was -11.00 lower than the previous day. The implied volatity was 25.76, the open interest changed by 229 which increased total open position to 311
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 47.2, which was -11.95 lower than the previous day. The implied volatity was 20.38, the open interest changed by 26 which increased total open position to 81
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 59.15, which was -2.85 lower than the previous day. The implied volatity was 22.47, the open interest changed by 7 which increased total open position to 56
On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 62, which was -9.85 lower than the previous day. The implied volatity was 23.51, the open interest changed by 21 which increased total open position to 49
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 71.85, which was 8.35 higher than the previous day. The implied volatity was 18.82, the open interest changed by 0 which decreased total open position to 28
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 63.5, which was 0.50 higher than the previous day. The implied volatity was 22.73, the open interest changed by 1 which increased total open position to 27
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 63, which was -15.35 lower than the previous day. The implied volatity was 20.48, the open interest changed by 6 which increased total open position to 26
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 78.35, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 19
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 86.65, which was 7.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by 6 which increased total open position to 16
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 79.3, which was -19.70 lower than the previous day. The implied volatity was 20.21, the open interest changed by 6 which increased total open position to 8
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 99, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 99, which was -21.30 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 120.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 120.3, which was 120.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ICICIBANK 30JAN2025 1220 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.51
Vega: 0.63
Theta: -1.76
Gamma: 0.01
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
24 Jan | 1214.25 | 25.55 | -6.95 | 37.99 | 1,448 | -17 | 934 |
23 Jan | 1201.75 | 32.8 | -2.50 | 36.52 | 1,024 | -106 | 949 |
22 Jan | 1200.45 | 35.3 | -2.70 | 34.79 | 1,491 | -125 | 1,056 |
21 Jan | 1196.15 | 38 | 18.50 | 36.27 | 4,543 | -74 | 1,280 |
20 Jan | 1232.95 | 19.5 | -1.55 | 33.02 | 4,142 | 189 | 1,493 |
17 Jan | 1225.45 | 21.05 | 8.55 | 27.77 | 4,879 | -87 | 1,294 |
16 Jan | 1249.10 | 12.5 | -3.95 | 28.30 | 1,304 | -101 | 1,385 |
15 Jan | 1238.25 | 16.45 | 2.55 | 26.93 | 1,483 | -6 | 1,484 |
14 Jan | 1240.30 | 13.9 | -5.90 | 24.94 | 1,640 | -10 | 1,494 |
13 Jan | 1229.75 | 19.8 | 5.05 | 25.93 | 3,304 | 347 | 1,508 |
10 Jan | 1249.85 | 14.75 | 4.35 | 26.08 | 2,111 | -176 | 1,155 |
9 Jan | 1262.40 | 10.4 | 0.45 | 24.40 | 1,090 | 56 | 1,332 |
8 Jan | 1263.75 | 9.95 | 1.30 | 23.81 | 1,599 | 291 | 1,282 |
7 Jan | 1279.25 | 8.65 | -4.55 | 25.47 | 1,134 | -1 | 997 |
6 Jan | 1264.10 | 13.2 | 1.50 | 26.44 | 1,955 | 16 | 998 |
3 Jan | 1265.05 | 11.7 | 5.25 | 23.69 | 1,881 | 177 | 975 |
2 Jan | 1290.60 | 6.45 | -0.75 | 22.91 | 846 | 153 | 796 |
1 Jan | 1283.65 | 7.2 | 0.05 | 22.15 | 750 | 85 | 647 |
31 Dec | 1281.65 | 7.15 | 1.95 | 21.73 | 454 | 76 | 562 |
30 Dec | 1294.65 | 5.2 | 1.20 | 20.86 | 827 | 154 | 496 |
27 Dec | 1307.55 | 4 | -1.55 | 20.61 | 629 | 121 | 336 |
26 Dec | 1297.35 | 5.55 | 0.25 | 20.81 | 201 | 43 | 220 |
24 Dec | 1297.25 | 5.3 | -1.60 | 20.34 | 133 | 23 | 177 |
23 Dec | 1296.80 | 6.9 | -4.85 | 21.66 | 114 | -17 | 154 |
20 Dec | 1288.40 | 11.75 | 2.70 | 24.65 | 120 | 43 | 171 |
19 Dec | 1286.90 | 9.05 | 3.95 | 21.69 | 211 | 112 | 127 |
18 Dec | 1314.15 | 5.1 | -21.00 | 21.30 | 18 | 14 | 14 |
17 Dec | 1333.75 | 26.1 | 0.00 | 7.74 | 0 | 0 | 0 |
16 Dec | 1346.10 | 26.1 | 0.00 | 8.17 | 0 | 0 | 0 |
13 Dec | 1344.90 | 26.1 | 0.00 | 8.08 | 0 | 0 | 0 |
12 Dec | 1329.25 | 26.1 | 0.00 | 7.11 | 0 | 0 | 0 |
11 Dec | 1327.50 | 26.1 | 0.00 | 7.13 | 0 | 0 | 0 |
10 Dec | 1330.45 | 26.1 | 0.00 | 7.22 | 0 | 0 | 0 |
9 Dec | 1322.30 | 26.1 | 0.00 | 6.82 | 0 | 0 | 0 |
6 Dec | 1328.75 | 26.1 | 0.00 | 6.96 | 0 | 0 | 0 |
5 Dec | 1336.50 | 26.1 | 0.00 | 7.27 | 0 | 0 | 0 |
4 Dec | 1316.05 | 26.1 | 0.00 | 6.24 | 0 | 0 | 0 |
3 Dec | 1308.40 | 26.1 | 0.00 | 5.78 | 0 | 0 | 0 |
2 Dec | 1304.65 | 26.1 | 0.00 | 5.60 | 0 | 0 | 0 |
29 Nov | 1300.10 | 26.1 | 0.00 | 5.28 | 0 | 0 | 0 |
28 Nov | 1286.35 | 26.1 | 0.00 | 4.73 | 0 | 0 | 0 |
27 Nov | 1300.70 | 26.1 | 0.00 | 5.37 | 0 | 0 | 0 |
26 Nov | 1304.95 | 26.1 | 0.00 | 5.51 | 0 | 0 | 0 |
22 Nov | 1278.05 | 26.1 | 0.00 | 4.18 | 0 | 0 | 0 |
18 Nov | 1253.45 | 26.1 | 0.00 | 2.93 | 0 | 0 | 0 |
14 Nov | 1256.95 | 26.1 | 0.00 | 2.96 | 0 | 0 | 0 |
13 Nov | 1253.70 | 26.1 | 0.00 | 2.92 | 0 | 0 | 0 |
12 Nov | 1270.60 | 26.1 | 0.00 | 3.78 | 0 | 0 | 0 |
11 Nov | 1269.30 | 26.1 | 0.00 | 3.55 | 0 | 0 | 0 |
8 Nov | 1258.85 | 26.1 | 0.00 | 3.16 | 0 | 0 | 0 |
7 Nov | 1278.70 | 26.1 | 0.00 | 4.07 | 0 | 0 | 0 |
5 Nov | 1296.70 | 26.1 | 26.10 | 3.55 | 0 | 0 | 0 |
4 Nov | 1277.20 | 0 | 3.90 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1220 expiring on 30JAN2025
Delta for 1220 PE is -0.51
Historical price for 1220 PE is as follows
On 24 Jan ICICIBANK was trading at 1214.25. The strike last trading price was 25.55, which was -6.95 lower than the previous day. The implied volatity was 37.99, the open interest changed by -17 which decreased total open position to 934
On 23 Jan ICICIBANK was trading at 1201.75. The strike last trading price was 32.8, which was -2.50 lower than the previous day. The implied volatity was 36.52, the open interest changed by -106 which decreased total open position to 949
On 22 Jan ICICIBANK was trading at 1200.45. The strike last trading price was 35.3, which was -2.70 lower than the previous day. The implied volatity was 34.79, the open interest changed by -125 which decreased total open position to 1056
On 21 Jan ICICIBANK was trading at 1196.15. The strike last trading price was 38, which was 18.50 higher than the previous day. The implied volatity was 36.27, the open interest changed by -74 which decreased total open position to 1280
On 20 Jan ICICIBANK was trading at 1232.95. The strike last trading price was 19.5, which was -1.55 lower than the previous day. The implied volatity was 33.02, the open interest changed by 189 which increased total open position to 1493
On 17 Jan ICICIBANK was trading at 1225.45. The strike last trading price was 21.05, which was 8.55 higher than the previous day. The implied volatity was 27.77, the open interest changed by -87 which decreased total open position to 1294
On 16 Jan ICICIBANK was trading at 1249.10. The strike last trading price was 12.5, which was -3.95 lower than the previous day. The implied volatity was 28.30, the open interest changed by -101 which decreased total open position to 1385
On 15 Jan ICICIBANK was trading at 1238.25. The strike last trading price was 16.45, which was 2.55 higher than the previous day. The implied volatity was 26.93, the open interest changed by -6 which decreased total open position to 1484
On 14 Jan ICICIBANK was trading at 1240.30. The strike last trading price was 13.9, which was -5.90 lower than the previous day. The implied volatity was 24.94, the open interest changed by -10 which decreased total open position to 1494
On 13 Jan ICICIBANK was trading at 1229.75. The strike last trading price was 19.8, which was 5.05 higher than the previous day. The implied volatity was 25.93, the open interest changed by 347 which increased total open position to 1508
On 10 Jan ICICIBANK was trading at 1249.85. The strike last trading price was 14.75, which was 4.35 higher than the previous day. The implied volatity was 26.08, the open interest changed by -176 which decreased total open position to 1155
On 9 Jan ICICIBANK was trading at 1262.40. The strike last trading price was 10.4, which was 0.45 higher than the previous day. The implied volatity was 24.40, the open interest changed by 56 which increased total open position to 1332
On 8 Jan ICICIBANK was trading at 1263.75. The strike last trading price was 9.95, which was 1.30 higher than the previous day. The implied volatity was 23.81, the open interest changed by 291 which increased total open position to 1282
On 7 Jan ICICIBANK was trading at 1279.25. The strike last trading price was 8.65, which was -4.55 lower than the previous day. The implied volatity was 25.47, the open interest changed by -1 which decreased total open position to 997
On 6 Jan ICICIBANK was trading at 1264.10. The strike last trading price was 13.2, which was 1.50 higher than the previous day. The implied volatity was 26.44, the open interest changed by 16 which increased total open position to 998
On 3 Jan ICICIBANK was trading at 1265.05. The strike last trading price was 11.7, which was 5.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by 177 which increased total open position to 975
On 2 Jan ICICIBANK was trading at 1290.60. The strike last trading price was 6.45, which was -0.75 lower than the previous day. The implied volatity was 22.91, the open interest changed by 153 which increased total open position to 796
On 1 Jan ICICIBANK was trading at 1283.65. The strike last trading price was 7.2, which was 0.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 85 which increased total open position to 647
On 31 Dec ICICIBANK was trading at 1281.65. The strike last trading price was 7.15, which was 1.95 higher than the previous day. The implied volatity was 21.73, the open interest changed by 76 which increased total open position to 562
On 30 Dec ICICIBANK was trading at 1294.65. The strike last trading price was 5.2, which was 1.20 higher than the previous day. The implied volatity was 20.86, the open interest changed by 154 which increased total open position to 496
On 27 Dec ICICIBANK was trading at 1307.55. The strike last trading price was 4, which was -1.55 lower than the previous day. The implied volatity was 20.61, the open interest changed by 121 which increased total open position to 336
On 26 Dec ICICIBANK was trading at 1297.35. The strike last trading price was 5.55, which was 0.25 higher than the previous day. The implied volatity was 20.81, the open interest changed by 43 which increased total open position to 220
On 24 Dec ICICIBANK was trading at 1297.25. The strike last trading price was 5.3, which was -1.60 lower than the previous day. The implied volatity was 20.34, the open interest changed by 23 which increased total open position to 177
On 23 Dec ICICIBANK was trading at 1296.80. The strike last trading price was 6.9, which was -4.85 lower than the previous day. The implied volatity was 21.66, the open interest changed by -17 which decreased total open position to 154
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 11.75, which was 2.70 higher than the previous day. The implied volatity was 24.65, the open interest changed by 43 which increased total open position to 171
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 9.05, which was 3.95 higher than the previous day. The implied volatity was 21.69, the open interest changed by 112 which increased total open position to 127
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 5.1, which was -21.00 lower than the previous day. The implied volatity was 21.30, the open interest changed by 14 which increased total open position to 14
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ICICIBANK was trading at 1346.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ICICIBANK was trading at 1329.25. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ICICIBANK was trading at 1327.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ICICIBANK was trading at 1330.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ICICIBANK was trading at 1336.50. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ICICIBANK was trading at 1316.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 6.24, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.60, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ICICIBANK was trading at 1304.95. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 26.1, which was 0.00 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 26.1, which was 26.10 higher than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0