ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
21 Nov 2024 04:10 PM IST
| ICICIBANK 28NOV2024 1200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1250.55 | 58.1 | 9.10 | - | 534 | -71 | 244 | |||
| 20 Nov | 1249.10 | 49 | 0.00 | 20.01 | 220 | 3 | 305 | |||
| 19 Nov | 1249.10 | 49 | -8.50 | 20.01 | 220 | -7 | 305 | |||
| 18 Nov | 1253.45 | 57.5 | -5.75 | 21.14 | 126 | -12 | 311 | |||
| 14 Nov | 1256.95 | 63.25 | -2.75 | - | 167 | 8 | 324 | |||
| 13 Nov | 1253.70 | 66 | -10.75 | 21.38 | 77 | 18 | 314 | |||
| 12 Nov | 1270.60 | 76.75 | 0.25 | 21.93 | 65 | -1 | 301 | |||
| 11 Nov | 1269.30 | 76.5 | 4.90 | 20.75 | 135 | -28 | 303 | |||
| 8 Nov | 1258.85 | 71.6 | -18.55 | 23.67 | 253 | -22 | 330 | |||
| 7 Nov | 1278.70 | 90.15 | -17.85 | 23.40 | 257 | -60 | 353 | |||
| 6 Nov | 1302.35 | 108 | 3.60 | - | 37 | -14 | 411 | |||
| 5 Nov | 1296.70 | 104.4 | 19.90 | 27.53 | 74 | -12 | 425 | |||
| 4 Nov | 1277.20 | 84.5 | -24.90 | 16.53 | 49 | 5 | 438 | |||
| 31 Oct | 1292.25 | 109.4 | -13.30 | - | 52 | 33 | 427 | |||
| 30 Oct | 1312.15 | 122.7 | -18.00 | - | 38 | 6 | 394 | |||
| 29 Oct | 1331.85 | 140.7 | 32.70 | - | 211 | -50 | 390 | |||
| 28 Oct | 1292.85 | 108 | 18.30 | - | 326 | 45 | 439 | |||
| 25 Oct | 1255.45 | 89.7 | 10.20 | - | 941 | 220 | 394 | |||
| 24 Oct | 1252.75 | 79.5 | 3.70 | - | 224 | 101 | 174 | |||
| 23 Oct | 1251.60 | 75.8 | -12.40 | - | 38 | 8 | 73 | |||
| 22 Oct | 1267.50 | 88.2 | 8.30 | - | 64 | 11 | 65 | |||
| 21 Oct | 1259.05 | 79.9 | -7.10 | - | 28 | 2 | 54 | |||
| 18 Oct | 1264.50 | 87 | 23.00 | - | 37 | 5 | 51 | |||
| 17 Oct | 1231.25 | 64 | -6.00 | - | 46 | 7 | 44 | |||
| 16 Oct | 1243.15 | 70 | -6.00 | - | 3 | 0 | 39 | |||
| 15 Oct | 1255.50 | 76 | 10.00 | - | 29 | 12 | 34 | |||
| 14 Oct | 1231.75 | 66 | 4.10 | - | 1 | 0 | 21 | |||
| 11 Oct | 1223.00 | 61.9 | -13.10 | - | 4 | 0 | 21 | |||
| 10 Oct | 1243.50 | 75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1244.15 | 75 | 0.00 | - | 0 | -1 | 0 | |||
| 8 Oct | 1236.60 | 75 | 3.35 | - | 1 | 0 | 22 | |||
| 7 Oct | 1233.90 | 71.65 | -13.35 | - | 16 | 15 | 21 | |||
| 4 Oct | 1239.75 | 85 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 3 Oct | 1256.35 | 85 | -16.25 | - | 1 | 0 | 5 | |||
| 1 Oct | 1274.40 | 101.25 | 18.15 | - | 5 | 2 | 2 | |||
| 30 Sept | 1273.00 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1306.60 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 1329.05 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1323.85 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1318.60 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1321.90 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1338.45 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1292.00 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1288.35 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1268.10 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1262.85 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1250.35 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1237.30 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1235.00 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1208.15 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1235.95 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1247.70 | 83.1 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1229.95 | 83.1 | - | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1200 expiring on 28NOV2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 58.1, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by -71 which decreased total open position to 244
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was 20.01, the open interest changed by 3 which increased total open position to 305
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 49, which was -8.50 lower than the previous day. The implied volatity was 20.01, the open interest changed by -7 which decreased total open position to 305
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 57.5, which was -5.75 lower than the previous day. The implied volatity was 21.14, the open interest changed by -12 which decreased total open position to 311
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 63.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 324
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 66, which was -10.75 lower than the previous day. The implied volatity was 21.38, the open interest changed by 18 which increased total open position to 314
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 76.75, which was 0.25 higher than the previous day. The implied volatity was 21.93, the open interest changed by -1 which decreased total open position to 301
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 76.5, which was 4.90 higher than the previous day. The implied volatity was 20.75, the open interest changed by -28 which decreased total open position to 303
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 71.6, which was -18.55 lower than the previous day. The implied volatity was 23.67, the open interest changed by -22 which decreased total open position to 330
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 90.15, which was -17.85 lower than the previous day. The implied volatity was 23.40, the open interest changed by -60 which decreased total open position to 353
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 108, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 411
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 104.4, which was 19.90 higher than the previous day. The implied volatity was 27.53, the open interest changed by -12 which decreased total open position to 425
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 84.5, which was -24.90 lower than the previous day. The implied volatity was 16.53, the open interest changed by 5 which increased total open position to 438
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 109.4, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 122.7, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 140.7, which was 32.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 108, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 89.7, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 79.5, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 75.8, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 88.2, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 79.9, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 87, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 64, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 70, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 76, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 66, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 61.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 75, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 71.65, which was -13.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 85, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 101.25, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIBANK was trading at 1288.35. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIBANK was trading at 1268.10. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ICICIBANK 28NOV2024 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.33
Theta: -0.64
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1250.55 | 2.75 | -2.65 | 28.63 | 5,798 | -36 | 1,814 |
| 20 Nov | 1249.10 | 5.4 | 0.00 | 27.54 | 3,664 | 245 | 1,840 |
| 19 Nov | 1249.10 | 5.4 | 1.90 | 27.54 | 3,664 | 235 | 1,840 |
| 18 Nov | 1253.45 | 3.5 | -0.15 | 25.00 | 3,547 | -237 | 1,577 |
| 14 Nov | 1256.95 | 3.65 | -0.25 | 23.43 | 4,005 | 10 | 1,819 |
| 13 Nov | 1253.70 | 3.9 | 0.05 | 22.97 | 3,475 | -29 | 1,814 |
| 12 Nov | 1270.60 | 3.85 | 0.60 | 24.74 | 2,641 | 98 | 1,876 |
| 11 Nov | 1269.30 | 3.25 | -3.10 | 22.85 | 2,519 | -29 | 1,791 |
| 8 Nov | 1258.85 | 6.35 | 2.25 | 24.09 | 3,273 | -414 | 1,819 |
| 7 Nov | 1278.70 | 4.1 | 1.45 | 24.27 | 1,622 | -57 | 2,184 |
| 6 Nov | 1302.35 | 2.65 | -1.90 | 25.52 | 1,581 | 521 | 2,239 |
| 5 Nov | 1296.70 | 4.55 | -2.45 | 26.38 | 2,615 | 204 | 1,721 |
| 4 Nov | 1277.20 | 7 | 1.50 | 26.42 | 3,086 | -356 | 1,518 |
| 31 Oct | 1292.25 | 5.5 | 0.60 | - | 1,612 | -116 | 1,919 |
| 30 Oct | 1312.15 | 4.9 | 0.55 | - | 897 | 39 | 2,033 |
| 29 Oct | 1331.85 | 4.35 | -2.15 | - | 1,636 | 476 | 1,994 |
| 28 Oct | 1292.85 | 6.5 | -14.55 | - | 2,998 | 541 | 1,519 |
| 25 Oct | 1255.45 | 21.05 | 6.75 | - | 2,020 | 308 | 978 |
| 24 Oct | 1252.75 | 14.3 | -0.10 | - | 550 | 109 | 666 |
| 23 Oct | 1251.60 | 14.4 | 2.30 | - | 600 | 33 | 557 |
| 22 Oct | 1267.50 | 12.1 | -2.30 | - | 1,056 | -126 | 525 |
| 21 Oct | 1259.05 | 14.4 | 3.20 | - | 377 | 53 | 647 |
| 18 Oct | 1264.50 | 11.2 | -7.40 | - | 425 | 196 | 593 |
| 17 Oct | 1231.25 | 18.6 | 4.95 | - | 153 | 93 | 397 |
| 16 Oct | 1243.15 | 13.65 | 0.95 | - | 62 | -12 | 303 |
| 15 Oct | 1255.50 | 12.7 | -4.40 | - | 108 | 46 | 316 |
| 14 Oct | 1231.75 | 17.1 | -5.35 | - | 51 | -4 | 270 |
| 11 Oct | 1223.00 | 22.45 | 4.40 | - | 128 | 17 | 279 |
| 10 Oct | 1243.50 | 18.05 | 0.50 | - | 55 | 18 | 262 |
| 9 Oct | 1244.15 | 17.55 | -3.55 | - | 108 | 35 | 250 |
| 8 Oct | 1236.60 | 21.1 | 0.65 | - | 25 | 10 | 217 |
| 7 Oct | 1233.90 | 20.45 | 0.75 | - | 125 | 1 | 207 |
| 4 Oct | 1239.75 | 19.7 | 5.80 | - | 67 | 9 | 206 |
| 3 Oct | 1256.35 | 13.9 | 3.80 | - | 114 | 35 | 193 |
| 1 Oct | 1274.40 | 10.1 | -1.40 | - | 44 | 15 | 157 |
| 30 Sept | 1273.00 | 11.5 | 5.20 | - | 109 | 43 | 141 |
| 27 Sept | 1306.60 | 6.3 | -1.00 | - | 6 | 4 | 97 |
| 26 Sept | 1329.05 | 7.3 | -0.30 | - | 27 | 11 | 93 |
| 25 Sept | 1323.85 | 7.6 | 0.10 | - | 20 | -12 | 84 |
| 24 Sept | 1318.60 | 7.5 | -1.45 | - | 2 | 0 | 96 |
| 23 Sept | 1321.90 | 8.95 | 0.55 | - | 14 | 2 | 96 |
| 20 Sept | 1338.45 | 8.4 | -1.15 | - | 65 | 29 | 94 |
| 19 Sept | 1292.00 | 9.55 | -1.95 | - | 42 | 27 | 65 |
| 18 Sept | 1288.35 | 11.5 | -2.35 | - | 38 | 28 | 37 |
| 17 Sept | 1268.10 | 13.85 | -3.15 | - | 3 | 2 | 10 |
| 16 Sept | 1262.85 | 17 | 0.00 | - | 10 | 3 | 8 |
| 13 Sept | 1250.35 | 17 | -8.00 | - | 1 | 0 | 5 |
| 10 Sept | 1237.30 | 25 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1235.00 | 25 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1208.15 | 25 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 25 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1247.70 | 25 | -14.60 | - | 5 | 3 | 3 |
| 2 Sept | 1229.95 | 39.6 | - | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1200 expiring on 28NOV2024
Delta for 1200 PE is -0.11
Historical price for 1200 PE is as follows
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 2.75, which was -2.65 lower than the previous day. The implied volatity was 28.63, the open interest changed by -36 which decreased total open position to 1814
On 20 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was 27.54, the open interest changed by 245 which increased total open position to 1840
On 19 Nov ICICIBANK was trading at 1249.10. The strike last trading price was 5.4, which was 1.90 higher than the previous day. The implied volatity was 27.54, the open interest changed by 235 which increased total open position to 1840
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 25.00, the open interest changed by -237 which decreased total open position to 1577
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was 23.43, the open interest changed by 10 which increased total open position to 1819
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 3.9, which was 0.05 higher than the previous day. The implied volatity was 22.97, the open interest changed by -29 which decreased total open position to 1814
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 3.85, which was 0.60 higher than the previous day. The implied volatity was 24.74, the open interest changed by 98 which increased total open position to 1876
On 11 Nov ICICIBANK was trading at 1269.30. The strike last trading price was 3.25, which was -3.10 lower than the previous day. The implied volatity was 22.85, the open interest changed by -29 which decreased total open position to 1791
On 8 Nov ICICIBANK was trading at 1258.85. The strike last trading price was 6.35, which was 2.25 higher than the previous day. The implied volatity was 24.09, the open interest changed by -414 which decreased total open position to 1819
On 7 Nov ICICIBANK was trading at 1278.70. The strike last trading price was 4.1, which was 1.45 higher than the previous day. The implied volatity was 24.27, the open interest changed by -57 which decreased total open position to 2184
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 2.65, which was -1.90 lower than the previous day. The implied volatity was 25.52, the open interest changed by 521 which increased total open position to 2239
On 5 Nov ICICIBANK was trading at 1296.70. The strike last trading price was 4.55, which was -2.45 lower than the previous day. The implied volatity was 26.38, the open interest changed by 204 which increased total open position to 1721
On 4 Nov ICICIBANK was trading at 1277.20. The strike last trading price was 7, which was 1.50 higher than the previous day. The implied volatity was 26.42, the open interest changed by -356 which decreased total open position to 1518
On 31 Oct ICICIBANK was trading at 1292.25. The strike last trading price was 5.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ICICIBANK was trading at 1312.15. The strike last trading price was 4.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ICICIBANK was trading at 1331.85. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ICICIBANK was trading at 1292.85. The strike last trading price was 6.5, which was -14.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ICICIBANK was trading at 1255.45. The strike last trading price was 21.05, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ICICIBANK was trading at 1252.75. The strike last trading price was 14.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ICICIBANK was trading at 1251.60. The strike last trading price was 14.4, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ICICIBANK was trading at 1267.50. The strike last trading price was 12.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ICICIBANK was trading at 1259.05. The strike last trading price was 14.4, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ICICIBANK was trading at 1264.50. The strike last trading price was 11.2, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ICICIBANK was trading at 1231.25. The strike last trading price was 18.6, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ICICIBANK was trading at 1243.15. The strike last trading price was 13.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ICICIBANK was trading at 1255.50. The strike last trading price was 12.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ICICIBANK was trading at 1231.75. The strike last trading price was 17.1, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ICICIBANK was trading at 1223.00. The strike last trading price was 22.45, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ICICIBANK was trading at 1243.50. The strike last trading price was 18.05, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ICICIBANK was trading at 1244.15. The strike last trading price was 17.55, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ICICIBANK was trading at 1236.60. The strike last trading price was 21.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ICICIBANK was trading at 1233.90. The strike last trading price was 20.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ICICIBANK was trading at 1239.75. The strike last trading price was 19.7, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ICICIBANK was trading at 1256.35. The strike last trading price was 13.9, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ICICIBANK was trading at 1274.40. The strike last trading price was 10.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ICICIBANK was trading at 1273.00. The strike last trading price was 11.5, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ICICIBANK was trading at 1306.60. The strike last trading price was 6.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ICICIBANK was trading at 1329.05. The strike last trading price was 7.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept ICICIBANK was trading at 1323.85. The strike last trading price was 7.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ICICIBANK was trading at 1318.60. The strike last trading price was 7.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ICICIBANK was trading at 1321.90. The strike last trading price was 8.95, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ICICIBANK was trading at 1338.45. The strike last trading price was 8.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept ICICIBANK was trading at 1292.00. The strike last trading price was 9.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept ICICIBANK was trading at 1288.35. The strike last trading price was 11.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ICICIBANK was trading at 1268.10. The strike last trading price was 13.85, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept ICICIBANK was trading at 1262.85. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ICICIBANK was trading at 1250.35. The strike last trading price was 17, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ICICIBANK was trading at 1237.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ICICIBANK was trading at 1235.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 25, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 39.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
