ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 43.35 | -21.05 | 2,49,200 | -32,900 | 1,31,600 | ||||
| 5 Sept | 1235.95 | 64.4 | 1.40 | 14,700 | 2,100 | 1,64,500 | ||||
| 4 Sept | 1236.35 | 63 | -10.10 | 37,800 | 1,400 | 1,62,400 | ||||
| 3 Sept | 1247.70 | 73.1 | 13.00 | 76,300 | -8,400 | 1,61,000 | ||||
| 2 Sept | 1229.95 | 60.1 | -3.80 | 70,000 | 2,800 | 1,68,700 | ||||
| 30 Aug | 1229.20 | 63.9 | 6.10 | 74,900 | 24,500 | 1,64,500 | ||||
| 29 Aug | 1221.90 | 57.8 | 0.80 | 2,00,200 | -32,200 | 1,39,300 | ||||
| 28 Aug | 1223.85 | 57 | -1.95 | 1,24,600 | 14,000 | 1,72,900 | ||||
| 27 Aug | 1226.35 | 58.95 | 7.95 | 1,41,400 | -11,900 | 1,59,600 | ||||
| 26 Aug | 1213.30 | 51 | 5.80 | 1,99,500 | 19,600 | 1,71,500 | ||||
| 23 Aug | 1203.50 | 45.2 | 7.05 | 3,15,000 | -67,900 | 1,51,200 | ||||
| 22 Aug | 1191.10 | 38.15 | 7.60 | 5,42,500 | -80,500 | 2,19,100 | ||||
| 21 Aug | 1174.85 | 30.55 | -1.85 | 6,39,800 | 1,02,900 | 2,98,900 | ||||
| 20 Aug | 1179.45 | 32.4 | -0.40 | 2,80,000 | 32,200 | 1,94,600 | ||||
| 19 Aug | 1175.90 | 32.8 | -7.70 | 2,24,700 | 54,600 | 1,58,900 | ||||
| 16 Aug | 1187.25 | 40.5 | 12.90 | 69,300 | 11,200 | 1,04,300 | ||||
| 14 Aug | 1161.65 | 27.6 | -5.40 | 95,900 | 34,300 | 91,700 | ||||
|
|
||||||||||
| 13 Aug | 1168.35 | 33 | 0.00 | 21,000 | 7,700 | 58,800 | ||||
| 12 Aug | 1172.80 | 33 | 1.30 | 23,800 | 4,200 | 51,800 | ||||
| 9 Aug | 1171.60 | 31.7 | 2.70 | 18,900 | 9,800 | 47,600 | ||||
| 8 Aug | 1164.60 | 29 | -4.70 | 18,900 | 3,500 | 41,300 | ||||
| 7 Aug | 1172.45 | 33.7 | -0.15 | 21,000 | 17,500 | 38,500 | ||||
| 6 Aug | 1166.85 | 33.85 | -9.45 | 13,300 | 7,700 | 20,300 | ||||
| 5 Aug | 1172.60 | 43.3 | -53.10 | 23,100 | 9,800 | 9,800 | ||||
| 2 Aug | 1196.55 | 96.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1210.10 | 96.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1214.90 | 96.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1209.45 | 96.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1212.70 | 96.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1207.20 | 96.4 | 96.40 | 0 | 0 | 0 | ||||
| 25 Jul | 1197.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1180 expiring on 26SEP2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 43.35, which was -21.05 lower than the previous day. The implied volatity was -, the open interest changed by -32900 which decreased total open position to 131600
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 64.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 164500
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 63, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 162400
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 73.1, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 161000
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 60.1, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 168700
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 63.9, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 24500 which increased total open position to 164500
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 57.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -32200 which decreased total open position to 139300
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 57, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 172900
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 58.95, which was 7.95 higher than the previous day. The implied volatity was -, the open interest changed by -11900 which decreased total open position to 159600
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 51, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 19600 which increased total open position to 171500
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 45.2, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by -67900 which decreased total open position to 151200
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 38.15, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -80500 which decreased total open position to 219100
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 30.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 102900 which increased total open position to 298900
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 32.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 194600
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 32.8, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by 54600 which increased total open position to 158900
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 40.5, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 104300
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 27.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 34300 which increased total open position to 91700
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 58800
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 33, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 51800
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 31.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 47600
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 29, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 41300
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 33.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 38500
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 33.85, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 20300
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 43.3, which was -53.10 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 9800
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 96.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 96.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 96.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 96.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 96.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 96.4, which was 96.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1180 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 9.45 | 5.55 | 19,20,100 | 97,300 | 10,22,000 |
| 5 Sept | 1235.95 | 3.9 | -1.25 | 2,82,100 | -3,500 | 9,24,700 |
| 4 Sept | 1236.35 | 5.15 | 1.10 | 7,92,400 | 1,73,600 | 9,29,600 |
| 3 Sept | 1247.70 | 4.05 | -2.35 | 11,65,500 | 1,14,100 | 7,55,300 |
| 2 Sept | 1229.95 | 6.4 | 0.65 | 16,22,600 | 1,20,400 | 6,39,800 |
| 30 Aug | 1229.20 | 5.75 | -2.35 | 7,49,700 | 1,01,500 | 5,27,800 |
| 29 Aug | 1221.90 | 8.1 | -0.30 | 9,70,900 | 7,000 | 4,25,600 |
| 28 Aug | 1223.85 | 8.4 | -0.45 | 3,65,400 | 35,700 | 4,20,000 |
| 27 Aug | 1226.35 | 8.85 | -2.65 | 5,78,900 | 70,700 | 3,84,300 |
| 26 Aug | 1213.30 | 11.5 | -4.20 | 4,93,500 | 1,47,000 | 3,13,600 |
| 23 Aug | 1203.50 | 15.7 | -4.60 | 3,33,900 | 46,900 | 1,66,600 |
| 22 Aug | 1191.10 | 20.3 | -5.85 | 2,07,900 | 21,000 | 1,16,200 |
| 21 Aug | 1174.85 | 26.15 | 0.70 | 1,30,900 | 26,600 | 93,100 |
| 20 Aug | 1179.45 | 25.45 | -1.05 | 1,36,500 | 22,400 | 68,600 |
| 19 Aug | 1175.90 | 26.5 | 4.75 | 50,400 | 16,800 | 44,800 |
| 16 Aug | 1187.25 | 21.75 | -16.40 | 39,900 | 14,700 | 27,300 |
| 14 Aug | 1161.65 | 38.15 | 1.35 | 5,600 | -700 | 12,600 |
| 13 Aug | 1168.35 | 36.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1172.80 | 36.8 | 0.00 | 0 | 11,900 | 0 |
| 9 Aug | 1171.60 | 36.8 | 21.55 | 17,500 | 11,900 | 13,300 |
| 8 Aug | 1164.60 | 15.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1172.45 | 15.25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1166.85 | 15.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1172.60 | 15.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1196.55 | 15.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1210.10 | 15.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1214.90 | 15.25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1209.45 | 15.25 | 0.00 | 0 | 1,400 | 0 |
| 29 Jul | 1212.70 | 15.25 | -19.90 | 2,800 | 1,400 | 1,400 |
| 26 Jul | 1207.20 | 35.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1197.90 | 35.15 | 35.15 | 0 | 0 | 0 |
| 18 Jul | 1250.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1238.45 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1243.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1235.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1233.40 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1233.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1201.60 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1190.60 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1211.85 | 0 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1180 expiring on 26SEP2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 9.45, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 97300 which increased total open position to 1022000
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 3.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 924700
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 5.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 173600 which increased total open position to 929600
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 4.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 114100 which increased total open position to 755300
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 6.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 120400 which increased total open position to 639800
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 5.75, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 101500 which increased total open position to 527800
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 8.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 425600
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 8.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 420000
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 8.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 70700 which increased total open position to 384300
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 11.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 147000 which increased total open position to 313600
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 15.7, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 46900 which increased total open position to 166600
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 20.3, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 116200
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 26.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 93100
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 25.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 68600
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 26.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 44800
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 21.75, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 14700 which increased total open position to 27300
On 14 Aug ICICIBANK was trading at 1161.65. The strike last trading price was 38.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 12600
On 13 Aug ICICIBANK was trading at 1168.35. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ICICIBANK was trading at 1172.80. The strike last trading price was 36.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 0
On 9 Aug ICICIBANK was trading at 1171.60. The strike last trading price was 36.8, which was 21.55 higher than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 13300
On 8 Aug ICICIBANK was trading at 1164.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ICICIBANK was trading at 1172.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ICICIBANK was trading at 1166.85. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ICICIBANK was trading at 1172.60. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ICICIBANK was trading at 1196.55. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ICICIBANK was trading at 1210.10. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ICICIBANK was trading at 1214.90. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ICICIBANK was trading at 1209.45. The strike last trading price was 15.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 29 Jul ICICIBANK was trading at 1212.70. The strike last trading price was 15.25, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 26 Jul ICICIBANK was trading at 1207.20. The strike last trading price was 35.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ICICIBANK was trading at 1197.90. The strike last trading price was 35.15, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ICICIBANK was trading at 1250.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ICICIBANK was trading at 1238.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ICICIBANK was trading at 1243.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ICICIBANK was trading at 1235.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul ICICIBANK was trading at 1233.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ICICIBANK was trading at 1233.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ICICIBANK was trading at 1201.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ICICIBANK was trading at 1190.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ICICIBANK was trading at 1211.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0