ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 01:36 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1090 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1329.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1348.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1367.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1346.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1345.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1348.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1351.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1321.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1281.30 | 307.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1309.20 | 307.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1245.50 | 307.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1231.40 | 307.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1215.80 | 307.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1212.70 | 307.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1205.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1233.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1259.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1251.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1222.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1090 expiring on 28APR2026
Delta for 1090 CE is -
Historical price for 1090 CE is as follows
On 24 Apr ICICIBANK was trading at 1329.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 307.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 307.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 307.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 307.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 307.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 307.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1090 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.11
Gamma: 0.00006
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1329.40 | 0.05 | 0 | 60.11 | 0 | 0 | 40 |
| 23 Apr | 1348.00 | 0.05 | -0.75 | 60.11 | 4 | -3 | 41 |
| 22 Apr | 1367.60 | 0.8 | 0 | - | 0 | 0 | 44 |
| 21 Apr | 1388.40 | 0.8 | 0 | - | 0 | 0 | 44 |
| 20 Apr | 1356.20 | 0.8 | 0 | - | 0 | 0 | 44 |
| 17 Apr | 1346.80 | 0.8 | 0 | - | 0 | 0 | 44 |
| 16 Apr | 1345.50 | 0.8 | 0 | 53.23 | 0 | 0 | 44 |
| 15 Apr | 1348.10 | 0.8 | 0.10000000000000009 | 53.23 | 15 | 0 | 44 |
| 13 Apr | 1351.10 | 0.7 | -0.20000000000000007 | 49.23 | 17 | -2 | 45 |
| 10 Apr | 1321.90 | 0.9 | -0.45000000000000007 | 42.16 | 60 | 12 | 46 |
| 9 Apr | 1281.30 | 1.35 | 1.25 | 39.95 | 55 | 37 | 37 |
| 8 Apr | 1309.20 | 0.1 | 0 | 19.98 | 0 | 0 | 0 |
| 7 Apr | 1245.50 | 0.1 | 0 | 15.59 | 0 | 0 | 0 |
| 6 Apr | 1231.40 | 0.1 | 0 | 13.21 | 0 | 0 | 0 |
| 2 Apr | 1215.80 | 0.1 | 0 | 11.69 | 0 | 0 | 0 |
| 1 Apr | 1212.70 | 0.1 | 0 | 11.3 | 0 | 0 | 0 |
| 30 Mar | 1205.90 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1233.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1259.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1251.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1222.70 | 0 | 0 | - | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1090 expiring on 28APR2026
Delta for 1090 PE is 0
Historical price for 1090 PE is as follows
On 24 Apr ICICIBANK was trading at 1329.40. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 60.11, the open interest changed by 0 which decreased total open position to 40
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0.05, which was -0.75 lower than the previous day. The implied volatity was 60.11, the open interest changed by -3 which decreased total open position to 41
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 53.23, the open interest changed by 0 which decreased total open position to 44
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 0.8, which was 0.10000000000000009 higher than the previous day. The implied volatity was 53.23, the open interest changed by 0 which decreased total open position to 44
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0.7, which was -0.20000000000000007 lower than the previous day. The implied volatity was 49.23, the open interest changed by -2 which decreased total open position to 45
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0.9, which was -0.45000000000000007 lower than the previous day. The implied volatity was 42.16, the open interest changed by 12 which increased total open position to 46
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 1.35, which was 1.25 higher than the previous day. The implied volatity was 39.95, the open interest changed by 37 which increased total open position to 37
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 19.98, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 11.69, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 11.3, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
