`
[--[65.84.65.76]--]
ICICIBANK
Icici Bank Ltd.

1208.15 -27.80 (-2.25%)

Back to Option Chain


Historical option data for ICICIBANK

06 Sep 2024 04:10 PM IST
ICICIBANK 1090 CE
Date Close Ltp Change Volume Change OI OI
6 Sept 1208.15 146 0.00 0 0 0
5 Sept 1235.95 146 0.00 0 0 0
4 Sept 1236.35 146 0.00 0 0 0
3 Sept 1247.70 146 0.00 0 0 0
2 Sept 1229.95 146 0.00 0 0 0
30 Aug 1229.20 146 0.00 0 700 0
29 Aug 1221.90 146 14.90 700 0 0
28 Aug 1223.85 131.1 0.00 0 0 0
27 Aug 1226.35 131.1 0.00 0 0 0
26 Aug 1213.30 131.1 0.00 0 0 0
23 Aug 1203.50 131.1 0.00 0 0 0
22 Aug 1191.10 131.1 0.00 0 0 0
21 Aug 1174.85 131.1 0.00 0 0 0
20 Aug 1179.45 131.1 0.00 0 0 0
19 Aug 1175.90 131.1 0.00 0 0 0
16 Aug 1187.25 131.1 0 0 0


For Icici Bank Ltd. - strike price 1090 expiring on 26SEP2024

Delta for 1090 CE is -

Historical price for 1090 CE is as follows

On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0


On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 146, which was 14.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 131.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 131.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


ICICIBANK 1090 PE
Date Close Ltp Change Volume Change OI OI
6 Sept 1208.15 1.65 0.70 37,800 21,000 23,800
5 Sept 1235.95 0.95 0.00 0 0 0
4 Sept 1236.35 0.95 0.00 0 0 0
3 Sept 1247.70 0.95 0.00 0 1,400 0
2 Sept 1229.95 0.95 -0.40 23,100 3,500 4,900
30 Aug 1229.20 1.35 0.40 2,800 700 1,400
29 Aug 1221.90 0.95 -8.60 700 0 0
28 Aug 1223.85 9.55 0.00 0 0 0
27 Aug 1226.35 9.55 0.00 0 0 0
26 Aug 1213.30 9.55 0.00 0 0 0
23 Aug 1203.50 9.55 0.00 0 0 0
22 Aug 1191.10 9.55 0.00 0 0 0
21 Aug 1174.85 9.55 0.00 0 0 0
20 Aug 1179.45 9.55 0.00 0 0 0
19 Aug 1175.90 9.55 0.00 0 0 0
16 Aug 1187.25 9.55 0 0 0


For Icici Bank Ltd. - strike price 1090 expiring on 26SEP2024

Delta for 1090 PE is -

Historical price for 1090 PE is as follows

On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 1.65, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 23800


On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0


On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 4900


On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 1.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400


On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0.95, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 9.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 9.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0