ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
20 Dec 2024 04:10 PM IST
| ICICIBANK 26DEC2024 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1288.40 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1286.90 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1314.15 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1333.75 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1344.90 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1322.30 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1328.75 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1308.40 | 270.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1304.65 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1300.10 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1286.35 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1300.70 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1300.95 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1278.05 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1250.55 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1253.45 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1256.95 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1253.70 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1270.60 | 270.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1302.35 | 270.45 | 0.00 | 0 | 0 | 0 | ||||
For Icici Bank Ltd. - strike price 1080 expiring on 26DEC2024
Delta for 1080 CE is 0.00
Historical price for 1080 CE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 270.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 270.45, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 26DEC2024 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1288.40 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1286.90 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1314.15 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1333.75 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1344.90 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1322.30 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1328.75 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1308.40 | 1.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1304.65 | 1.9 | 0.00 | 17.52 | 0 | 0 | 0 |
| 29 Nov | 1300.10 | 1.9 | 0.00 | 17.52 | 0 | 0 | 0 |
| 28 Nov | 1286.35 | 1.9 | 0.00 | 16.75 | 0 | 0 | 0 |
| 27 Nov | 1300.70 | 1.9 | 0.00 | 17.25 | 0 | 0 | 0 |
| 25 Nov | 1300.95 | 1.9 | 0.00 | 16.93 | 0 | 0 | 0 |
| 22 Nov | 1278.05 | 1.9 | 0.00 | 14.51 | 0 | 0 | 0 |
| 21 Nov | 1250.55 | 1.9 | 0.00 | 13.12 | 0 | 0 | 0 |
| 18 Nov | 1253.45 | 1.9 | 0.00 | 12.74 | 0 | 0 | 0 |
| 14 Nov | 1256.95 | 1.9 | 0.00 | 12.43 | 0 | 0 | 0 |
| 13 Nov | 1253.70 | 1.9 | 0.00 | 12.43 | 0 | 0 | 0 |
| 12 Nov | 1270.60 | 1.9 | 0.00 | 12.89 | 0 | 0 | 0 |
| 6 Nov | 1302.35 | 1.9 | 0.00 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1080 expiring on 26DEC2024
Delta for 1080 PE is 0.00
Historical price for 1080 PE is as follows
On 20 Dec ICICIBANK was trading at 1288.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ICICIBANK was trading at 1286.90. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ICICIBANK was trading at 1314.15. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ICICIBANK was trading at 1333.75. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ICICIBANK was trading at 1344.90. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ICICIBANK was trading at 1322.30. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ICICIBANK was trading at 1328.75. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ICICIBANK was trading at 1308.40. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ICICIBANK was trading at 1304.65. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ICICIBANK was trading at 1300.10. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ICICIBANK was trading at 1286.35. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 16.75, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ICICIBANK was trading at 1300.70. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 17.25, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ICICIBANK was trading at 1300.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ICICIBANK was trading at 1278.05. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ICICIBANK was trading at 1250.55. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ICICIBANK was trading at 1253.45. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 12.74, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ICICIBANK was trading at 1256.95. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ICICIBANK was trading at 1253.70. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ICICIBANK was trading at 1270.60. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 12.89, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ICICIBANK was trading at 1302.35. The strike last trading price was 1.9, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
