ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
13 Mar 2025 04:10 PM IST
| ICICIBANK 27MAR2025 1070 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 1250.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 1243.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 1245.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 1214.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Mar | 1214.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 1218.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 1215.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 1210.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 1206.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 1204.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 1222.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 1224.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 1224.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 1218.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 1232.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Feb | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Icici Bank Ltd. - strike price 1070 expiring on 27MAR2025
Delta for 1070 CE is 0.00
Historical price for 1070 CE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 27MAR2025 1070 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 1250.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 1243.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 1245.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 1214.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 1214.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 1218.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1215.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 1210.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 1206.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 1204.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1222.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 1224.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1224.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 1218.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 1232.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 1251.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Icici Bank Ltd. - strike price 1070 expiring on 27MAR2025
Delta for 1070 PE is 0.00
Historical price for 1070 PE is as follows
On 13 Mar ICICIBANK was trading at 1250.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar ICICIBANK was trading at 1243.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar ICICIBANK was trading at 1245.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar ICICIBANK was trading at 1214.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar ICICIBANK was trading at 1214.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar ICICIBANK was trading at 1218.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar ICICIBANK was trading at 1215.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar ICICIBANK was trading at 1210.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar ICICIBANK was trading at 1206.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb ICICIBANK was trading at 1204.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb ICICIBANK was trading at 1222.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb ICICIBANK was trading at 1224.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb ICICIBANK was trading at 1218.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb ICICIBANK was trading at 1232.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb ICICIBANK was trading at 1251.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
