ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
24 Apr 2026 04:10 PM IST
| ICICIBANK 28-Apr-2026 (4d) 1060 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1326.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1348.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1367.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1388.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1346.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1345.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1348.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1351.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1321.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1281.30 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1309.20 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1245.50 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1231.40 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1215.80 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1212.70 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1205.90 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1233.80 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 1259.70 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1251.20 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1222.70 | 317.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Icici Bank Ltd. - strike price 1060 expiring on 28APR2026
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 317.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 28-Apr-2026 (4d) 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.04
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1326.20 | 0.1 | 0 | 76.03 | 7 | -4 | 128 |
| 23 Apr | 1348.00 | 0.1 | 0 | 72.85 | 18 | -2 | 136 |
| 22 Apr | 1367.60 | 0.1 | 0 | 70.99 | 22 | -2 | 140 |
| 21 Apr | 1388.40 | 0.1 | -0.04999999999999999 | 68.28 | 12 | -8 | 143 |
| 20 Apr | 1356.20 | 0.15 | -0.19999999999999998 | 62.14 | 18 | -8 | 151 |
| 17 Apr | 1346.80 | 0.35 | -0.10000000000000003 | 57.26 | 15 | 1 | 159 |
| 16 Apr | 1345.50 | 0.45 | -0.2 | 58.86 | 12 | 0 | 159 |
| 15 Apr | 1348.10 | 0.65 | 0.050000000000000044 | 57.8 | 47 | -3 | 159 |
| 13 Apr | 1351.10 | 0.6 | -0.09999999999999998 | 53.6 | 27 | 0 | 162 |
| 10 Apr | 1321.90 | 0.7 | -0.40000000000000013 | 46.48 | 67 | -4 | 162 |
| 9 Apr | 1281.30 | 1.1 | 0.15 | 43.94 | 55 | 5 | 160 |
| 8 Apr | 1309.20 | 0.95 | -1.3 | 45.35 | 147 | -46 | 155 |
| 7 Apr | 1245.50 | 2.2 | -1 | 41.97 | 184 | 36 | 206 |
| 6 Apr | 1231.40 | 3.25 | -1.45 | 41.27 | 444 | -19 | 171 |
| 2 Apr | 1215.80 | 4.5 | -0.4 | 39.22 | 395 | 44 | 190 |
| 1 Apr | 1212.70 | 4.8 | -4.45 | 38.61 | 342 | 2 | 145 |
| 30 Mar | 1205.90 | 9.4 | 2.8 | 43.86 | 554 | 17 | 138 |
| 27 Mar | 1233.80 | 6.6 | 2.35 | 42.69 | 125 | 29 | 117 |
| 25 Mar | 1259.70 | 3.95 | -1.15 | 39.27 | 79 | 49 | 88 |
| 24 Mar | 1251.20 | 5 | -4.9 | 40.16 | 73 | 18 | 38 |
| 23 Mar | 1222.70 | 10.4 | 10.15 | 44.06 | 68 | 19 | 19 |
For Icici Bank Ltd. - strike price 1060 expiring on 28APR2026
Delta for 1060 PE is 0
Historical price for 1060 PE is as follows
On 24 Apr ICICIBANK was trading at 1326.20. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 76.03, the open interest changed by -4 which decreased total open position to 128
On 23 Apr ICICIBANK was trading at 1348.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 72.85, the open interest changed by -2 which decreased total open position to 136
On 22 Apr ICICIBANK was trading at 1367.60. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 70.99, the open interest changed by -2 which decreased total open position to 140
On 21 Apr ICICIBANK was trading at 1388.40. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 68.28, the open interest changed by -8 which decreased total open position to 143
On 20 Apr ICICIBANK was trading at 1356.20. The strike last trading price was 0.15, which was -0.19999999999999998 lower than the previous day. The implied volatity was 62.14, the open interest changed by -8 which decreased total open position to 151
On 17 Apr ICICIBANK was trading at 1346.80. The strike last trading price was 0.35, which was -0.10000000000000003 lower than the previous day. The implied volatity was 57.26, the open interest changed by 1 which increased total open position to 159
On 16 Apr ICICIBANK was trading at 1345.50. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 58.86, the open interest changed by 0 which decreased total open position to 159
On 15 Apr ICICIBANK was trading at 1348.10. The strike last trading price was 0.65, which was 0.050000000000000044 higher than the previous day. The implied volatity was 57.8, the open interest changed by -3 which decreased total open position to 159
On 13 Apr ICICIBANK was trading at 1351.10. The strike last trading price was 0.6, which was -0.09999999999999998 lower than the previous day. The implied volatity was 53.6, the open interest changed by 0 which decreased total open position to 162
On 10 Apr ICICIBANK was trading at 1321.90. The strike last trading price was 0.7, which was -0.40000000000000013 lower than the previous day. The implied volatity was 46.48, the open interest changed by -4 which decreased total open position to 162
On 9 Apr ICICIBANK was trading at 1281.30. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 43.94, the open interest changed by 5 which increased total open position to 160
On 8 Apr ICICIBANK was trading at 1309.20. The strike last trading price was 0.95, which was -1.3 lower than the previous day. The implied volatity was 45.35, the open interest changed by -46 which decreased total open position to 155
On 7 Apr ICICIBANK was trading at 1245.50. The strike last trading price was 2.2, which was -1 lower than the previous day. The implied volatity was 41.97, the open interest changed by 36 which increased total open position to 206
On 6 Apr ICICIBANK was trading at 1231.40. The strike last trading price was 3.25, which was -1.45 lower than the previous day. The implied volatity was 41.27, the open interest changed by -19 which decreased total open position to 171
On 2 Apr ICICIBANK was trading at 1215.80. The strike last trading price was 4.5, which was -0.4 lower than the previous day. The implied volatity was 39.22, the open interest changed by 44 which increased total open position to 190
On 1 Apr ICICIBANK was trading at 1212.70. The strike last trading price was 4.8, which was -4.45 lower than the previous day. The implied volatity was 38.61, the open interest changed by 2 which increased total open position to 145
On 30 Mar ICICIBANK was trading at 1205.90. The strike last trading price was 9.4, which was 2.8 higher than the previous day. The implied volatity was 43.86, the open interest changed by 17 which increased total open position to 138
On 27 Mar ICICIBANK was trading at 1233.80. The strike last trading price was 6.6, which was 2.35 higher than the previous day. The implied volatity was 42.69, the open interest changed by 29 which increased total open position to 117
On 25 Mar ICICIBANK was trading at 1259.70. The strike last trading price was 3.95, which was -1.15 lower than the previous day. The implied volatity was 39.27, the open interest changed by 49 which increased total open position to 88
On 24 Mar ICICIBANK was trading at 1251.20. The strike last trading price was 5, which was -4.9 lower than the previous day. The implied volatity was 40.16, the open interest changed by 18 which increased total open position to 38
On 23 Mar ICICIBANK was trading at 1222.70. The strike last trading price was 10.4, which was 10.15 higher than the previous day. The implied volatity was 44.06, the open interest changed by 19 which increased total open position to 19
