ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 166 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1235.95 | 166 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1236.35 | 166 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1247.70 | 166 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 166 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 166 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1221.90 | 166 | 0.00 | 0 | 14,000 | 0 | ||||
|
|
||||||||||
| 28 Aug | 1223.85 | 166 | -20.65 | 14,000 | 9,100 | 9,100 | ||||
| 27 Aug | 1226.35 | 186.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1213.30 | 186.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 186.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 186.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 186.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 186.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 186.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1187.25 | 186.65 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1060 expiring on 26SEP2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 166, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 166, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 186.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 186.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1060 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 0.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1235.95 | 0.65 | 0.00 | 0 | -700 | 0 |
| 4 Sept | 1236.35 | 0.65 | 0.05 | 5,600 | 0 | 16,800 |
| 3 Sept | 1247.70 | 0.6 | -0.30 | 700 | 0 | 17,500 |
| 2 Sept | 1229.95 | 0.9 | 0.00 | 0 | 2,100 | 0 |
| 30 Aug | 1229.20 | 0.9 | 0.00 | 2,100 | 1,400 | 16,800 |
| 29 Aug | 1221.90 | 0.9 | 0.25 | 42,700 | 0 | 15,400 |
| 28 Aug | 1223.85 | 0.65 | -0.45 | 16,800 | 14,000 | 15,400 |
| 27 Aug | 1226.35 | 1.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1213.30 | 1.1 | -1.30 | 700 | 0 | 1,400 |
| 23 Aug | 1203.50 | 2.4 | -1.15 | 700 | 0 | 700 |
| 22 Aug | 1191.10 | 3.55 | 0.70 | 700 | 0 | 0 |
| 21 Aug | 1174.85 | 2.85 | -4.75 | 2,100 | 700 | 700 |
| 20 Aug | 1179.45 | 7.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1175.90 | 7.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1187.25 | 7.6 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1060 expiring on 26SEP2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16800
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17500
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16800
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15400
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 15400
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 1.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 2.4, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 3.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 2.85, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 7.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 7.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0