ICICIBANK
Icici Bank Ltd.
Historical option data for ICICIBANK
06 Sep 2024 04:10 PM IST
| ICICIBANK 1050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1208.15 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1235.95 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1236.35 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1247.70 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1229.95 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1229.20 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1221.90 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1223.85 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1226.35 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1213.30 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1203.50 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1191.10 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1174.85 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1179.45 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1175.90 | 165.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 1187.25 | 165.55 | 0 | 0 | 0 | |||||
For Icici Bank Ltd. - strike price 1050 expiring on 26SEP2024
Delta for 1050 CE is -
Historical price for 1050 CE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 165.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 165.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ICICIBANK 1050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1208.15 | 1.05 | 0.35 | 7,000 | 700 | 42,000 |
| 5 Sept | 1235.95 | 0.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1236.35 | 0.7 | 0.00 | 0 | 2,800 | 0 |
| 3 Sept | 1247.70 | 0.7 | 0.00 | 10,500 | 700 | 39,200 |
| 2 Sept | 1229.95 | 0.7 | 0.00 | 9,800 | 0 | 37,100 |
| 30 Aug | 1229.20 | 0.7 | 0.10 | 63,000 | 4,900 | 37,100 |
| 29 Aug | 1221.90 | 0.6 | -0.40 | 21,700 | 2,100 | 32,900 |
| 28 Aug | 1223.85 | 1 | 0.10 | 18,900 | -2,800 | 29,400 |
| 27 Aug | 1226.35 | 0.9 | -0.55 | 11,900 | 2,800 | 32,200 |
| 26 Aug | 1213.30 | 1.45 | 0.10 | 6,300 | 4,200 | 29,400 |
| 23 Aug | 1203.50 | 1.35 | -0.50 | 13,300 | 11,200 | 25,200 |
| 22 Aug | 1191.10 | 1.85 | -0.40 | 16,100 | 2,100 | 13,300 |
| 21 Aug | 1174.85 | 2.25 | 0.10 | 24,500 | 2,800 | 11,200 |
| 20 Aug | 1179.45 | 2.15 | -0.35 | 2,100 | 0 | 7,700 |
| 19 Aug | 1175.90 | 2.5 | -2.05 | 10,500 | 7,700 | 7,700 |
| 16 Aug | 1187.25 | 4.55 | 0 | 0 | 0 | |
For Icici Bank Ltd. - strike price 1050 expiring on 26SEP2024
Delta for 1050 PE is -
Historical price for 1050 PE is as follows
On 6 Sept ICICIBANK was trading at 1208.15. The strike last trading price was 1.05, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 42000
On 5 Sept ICICIBANK was trading at 1235.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ICICIBANK was trading at 1236.35. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 0
On 3 Sept ICICIBANK was trading at 1247.70. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 39200
On 2 Sept ICICIBANK was trading at 1229.95. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37100
On 30 Aug ICICIBANK was trading at 1229.20. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 37100
On 29 Aug ICICIBANK was trading at 1221.90. The strike last trading price was 0.6, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 32900
On 28 Aug ICICIBANK was trading at 1223.85. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 29400
On 27 Aug ICICIBANK was trading at 1226.35. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 32200
On 26 Aug ICICIBANK was trading at 1213.30. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 29400
On 23 Aug ICICIBANK was trading at 1203.50. The strike last trading price was 1.35, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 25200
On 22 Aug ICICIBANK was trading at 1191.10. The strike last trading price was 1.85, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 13300
On 21 Aug ICICIBANK was trading at 1174.85. The strike last trading price was 2.25, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 11200
On 20 Aug ICICIBANK was trading at 1179.45. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700
On 19 Aug ICICIBANK was trading at 1175.90. The strike last trading price was 2.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 16 Aug ICICIBANK was trading at 1187.25. The strike last trading price was 4.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0